Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-31	07:40:00	0.754	0.7541	0.754	0.754	3
2006-01-31	07:41:00	0.754	0.7542	0.754	0.7541	58
2006-01-31	07:42:00	0.7541	0.7542	0.7541	0.7541	16
2006-01-31	07:43:00	0.754	0.754	0.7538	0.7538	54
2006-01-31	07:44:00	0.7539	0.7539	0.7538	0.7538	17
2006-01-31	07:45:00	0.7537	0.7537	0.7537	0.7537	18
2006-01-31	07:47:00	0.7536	0.7536	0.7536	0.7536	7
2006-01-31	07:48:00	0.7536	0.7536	0.7536	0.7536	1
2006-01-31	07:49:00	0.7537	0.7538	0.7537	0.7538	30
2006-01-31	07:50:00	0.7537	0.7538	0.7537	0.7538	4
2006-01-31	07:52:00	0.7537	0.7538	0.7537	0.7538	7
2006-01-31	07:53:00	0.7539	0.7539	0.7539	0.7539	2
2006-01-31	07:54:00	0.7538	0.7538	0.7538	0.7538	12
2006-01-31	07:55:00	0.7538	0.7538	0.7538	0.7538	3
2006-01-31	07:56:00	0.7539	0.7539	0.7539	0.7539	2
2006-01-31	07:57:00	0.7538	0.7538	0.7538	0.7538	3
2006-01-31	07:58:00	0.7539	0.7539	0.7539	0.7539	5
2006-01-31	07:59:00	0.7539	0.7539	0.7539	0.7539	4
2006-01-31	08:00:00	0.7539	0.754	0.7539	0.754	15
2006-01-31	08:01:00	0.754	0.7541	0.754	0.754	19
2006-01-31	08:02:00	0.754	0.754	0.754	0.754	2
2006-01-31	08:03:00	0.7541	0.7542	0.7541	0.7542	25
2006-01-31	08:04:00	0.7543	0.7544	0.7542	0.7542	96
2006-01-31	08:05:00	0.7542	0.7542	0.7541	0.7542	5
2006-01-31	08:06:00	0.7542	0.7542	0.7542	0.7542	3
2006-01-31	08:07:00	0.7543	0.7544	0.7543	0.7544	17
2006-01-31	08:08:00	0.7544	0.7544	0.7543	0.7544	32
2006-01-31	08:10:00	0.7543	0.7543	0.7543	0.7543	2
2006-01-31	08:11:00	0.7542	0.7543	0.7542	0.7543	4
2006-01-31	08:12:00	0.7544	0.7544	0.7542	0.7542	86
2006-01-31	08:13:00	0.7542	0.7542	0.7542	0.7542	16
2006-01-31	08:14:00	0.7541	0.7541	0.7541	0.7541	5
2006-01-31	08:15:00	0.7541	0.7541	0.754	0.754	7
2006-01-31	08:16:00	0.754	0.7541	0.754	0.7541	27
2006-01-31	08:17:00	0.754	0.754	0.7539	0.7539	48
2006-01-31	08:18:00	0.7539	0.7539	0.7539	0.7539	2
2006-01-31	08:19:00	0.7539	0.7539	0.7539	0.7539	5
2006-01-31	08:20:00	0.754	0.754	0.754	0.754	1
2006-01-31	08:21:00	0.7539	0.754	0.7539	0.754	6
2006-01-31	08:22:00	0.754	0.754	0.754	0.754	3
2006-01-31	08:23:00	0.754	0.7542	0.754	0.7542	10
2006-01-31	08:24:00	0.7543	0.7543	0.7543	0.7543	4
2006-01-31	08:25:00	0.7543	0.7543	0.7542	0.7542	9
2006-01-31	08:26:00	0.7543	0.7543	0.7542	0.7542	3
2006-01-31	08:27:00	0.7541	0.7541	0.754	0.754	12
2006-01-31	08:28:00	0.754	0.754	0.7539	0.7539	16
2006-01-31	08:29:00	0.754	0.754	0.754	0.754	2
2006-01-31	08:30:00	0.754	0.754	0.754	0.754	2
2006-01-31	08:32:00	0.7541	0.7542	0.7541	0.7542	20
2006-01-31	08:33:00	0.7541	0.7541	0.7541	0.7541	1
2006-01-31	08:34:00	0.754	0.754	0.7539	0.754	89
2006-01-31	08:35:00	0.754	0.7541	0.7538	0.7538	30
2006-01-31	08:36:00	0.7539	0.7539	0.7539	0.7539	2
2006-01-31	08:37:00	0.7539	0.7539	0.7538	0.7538	7
2006-01-31	08:38:00	0.7539	0.7539	0.7539	0.7539	31
2006-01-31	08:40:00	0.7538	0.7538	0.7538	0.7538	64
2006-01-31	08:41:00	0.7537	0.7538	0.7537	0.7538	7
2006-01-31	08:42:00	0.7538	0.7539	0.7538	0.7539	26
2006-01-31	08:43:00	0.7538	0.7539	0.7538	0.7539	21
2006-01-31	08:44:00	0.7539	0.7539	0.7539	0.7539	5
2006-01-31	08:45:00	0.7539	0.7539	0.7539	0.7539	2
2006-01-31	08:46:00	0.7539	0.7539	0.7538	0.7538	18
2006-01-31	08:47:00	0.7539	0.7539	0.7538	0.7539	55
2006-01-31	08:48:00	0.7538	0.7539	0.7538	0.7539	61
2006-01-31	08:49:00	0.7538	0.7539	0.7537	0.7538	221
2006-01-31	08:50:00	0.7537	0.7537	0.7536	0.7536	4
2006-01-31	08:51:00	0.7536	0.7536	0.7536	0.7536	32
2006-01-31	08:52:00	0.7536	0.7536	0.7535	0.7535	19
2006-01-31	08:53:00	0.7535	0.7537	0.7533	0.7537	92
2006-01-31	08:54:00	0.7536	0.7536	0.7534	0.7534	21
2006-01-31	08:55:00	0.7535	0.7535	0.7533	0.7534	34
2006-01-31	08:56:00	0.7534	0.7535	0.7532	0.7534	101
2006-01-31	08:57:00	0.7534	0.7535	0.7534	0.7535	5
2006-01-31	08:58:00	0.7535	0.7536	0.7534	0.7534	13
2006-01-31	08:59:00	0.7535	0.7535	0.7535	0.7535	8
2006-01-31	09:00:00	0.7536	0.7536	0.7536	0.7536	2
2006-01-31	09:01:00	0.7535	0.7537	0.7534	0.7537	27
2006-01-31	09:02:00	0.7537	0.7537	0.7536	0.7536	9
2006-01-31	09:03:00	0.7536	0.7536	0.7536	0.7536	16
2006-01-31	09:04:00	0.7536	0.7537	0.7536	0.7537	9
2006-01-31	09:05:00	0.7537	0.7538	0.7537	0.7538	8
2006-01-31	09:06:00	0.7537	0.7537	0.7537	0.7537	22
2006-01-31	09:07:00	0.7537	0.7537	0.7536	0.7536	3
2006-01-31	09:08:00	0.7537	0.7537	0.7537	0.7537	2
2006-01-31	09:09:00	0.7536	0.7539	0.7536	0.7539	73
2006-01-31	09:10:00	0.7538	0.7539	0.7538	0.7539	6
2006-01-31	09:11:00	0.7538	0.7542	0.7538	0.7542	33
2006-01-31	09:12:00	0.7542	0.7543	0.7542	0.7543	32
2006-01-31	09:13:00	0.7543	0.7543	0.7542	0.7542	12
2006-01-31	09:14:00	0.7542	0.7542	0.7542	0.7542	4
2006-01-31	09:15:00	0.7542	0.7542	0.7542	0.7542	3
2006-01-31	09:16:00	0.7542	0.7542	0.7542	0.7542	5
2006-01-31	09:17:00	0.7543	0.7543	0.7543	0.7543	17
2006-01-31	09:18:00	0.7543	0.7549	0.7543	0.7549	169
2006-01-31	09:19:00	0.7548	0.7548	0.7546	0.7546	169
2006-01-31	09:20:00	0.7546	0.7548	0.7546	0.7547	107
2006-01-31	09:21:00	0.7547	0.7547	0.7546	0.7546	74
2006-01-31	09:22:00	0.7546	0.7546	0.7544	0.7544	12
2006-01-31	09:23:00	0.7544	0.7544	0.7544	0.7544	16
2006-01-31	09:24:00	0.7544	0.7544	0.7544	0.7544	74

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.