Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-31	09:25:00	0.7544	0.7544	0.7544	0.7544	4
2006-01-31	09:26:00	0.7545	0.7547	0.7545	0.7547	22
2006-01-31	09:27:00	0.7547	0.755	0.7547	0.755	76
2006-01-31	09:28:00	0.7551	0.7552	0.7551	0.7551	276
2006-01-31	09:29:00	0.755	0.7551	0.755	0.755	46
2006-01-31	09:30:00	0.755	0.7554	0.755	0.7553	88
2006-01-31	09:31:00	0.7554	0.7554	0.7552	0.7553	27
2006-01-31	09:32:00	0.7553	0.7558	0.7553	0.7557	371
2006-01-31	09:33:00	0.7558	0.7559	0.7555	0.7555	106
2006-01-31	09:34:00	0.7555	0.7557	0.7554	0.7557	88
2006-01-31	09:35:00	0.7558	0.7561	0.7558	0.756	227
2006-01-31	09:36:00	0.7561	0.7563	0.7559	0.756	217
2006-01-31	09:37:00	0.7561	0.7561	0.756	0.7561	4
2006-01-31	09:38:00	0.7561	0.7562	0.7561	0.7561	34
2006-01-31	09:39:00	0.7561	0.7561	0.756	0.756	23
2006-01-31	09:40:00	0.756	0.756	0.7557	0.7558	8
2006-01-31	09:41:00	0.7557	0.7558	0.7557	0.7558	8
2006-01-31	09:42:00	0.7559	0.7559	0.7559	0.7559	2
2006-01-31	09:43:00	0.7559	0.756	0.7559	0.756	17
2006-01-31	09:44:00	0.7559	0.7559	0.7559	0.7559	7
2006-01-31	09:45:00	0.7559	0.7559	0.7558	0.7559	12
2006-01-31	09:46:00	0.756	0.7562	0.756	0.7561	76
2006-01-31	09:47:00	0.7563	0.7564	0.7563	0.7564	15
2006-01-31	09:48:00	0.7565	0.7566	0.7563	0.7565	64
2006-01-31	09:49:00	0.7564	0.7564	0.7563	0.7563	13
2006-01-31	09:50:00	0.7565	0.7565	0.7564	0.7564	7
2006-01-31	09:51:00	0.7565	0.7565	0.7564	0.7565	3
2006-01-31	09:52:00	0.7566	0.7567	0.7565	0.7565	10
2006-01-31	09:53:00	0.7564	0.7564	0.7564	0.7564	3
2006-01-31	09:55:00	0.7563	0.7563	0.7561	0.7562	33
2006-01-31	09:56:00	0.7561	0.7561	0.756	0.756	20
2006-01-31	09:57:00	0.756	0.7561	0.756	0.7561	15
2006-01-31	09:58:00	0.756	0.756	0.756	0.756	58
2006-01-31	09:59:00	0.7559	0.756	0.7557	0.7558	50
2006-01-31	10:00:00	0.7556	0.7557	0.7555	0.7557	320
2006-01-31	10:01:00	0.7557	0.7558	0.7553	0.7553	519
2006-01-31	10:02:00	0.7554	0.7555	0.7553	0.7554	195
2006-01-31	10:03:00	0.7553	0.7554	0.7553	0.7553	30
2006-01-31	10:04:00	0.7553	0.7554	0.7553	0.7554	23
2006-01-31	10:05:00	0.7554	0.7555	0.7554	0.7555	10
2006-01-31	10:06:00	0.7555	0.7555	0.7555	0.7555	10
2006-01-31	10:07:00	0.7554	0.7554	0.7553	0.7553	30
2006-01-31	10:08:00	0.7553	0.7553	0.7553	0.7553	27
2006-01-31	10:09:00	0.7553	0.7553	0.7553	0.7553	24
2006-01-31	10:10:00	0.7553	0.7553	0.7553	0.7553	8
2006-01-31	10:11:00	0.7552	0.7554	0.7552	0.7554	18
2006-01-31	10:12:00	0.7555	0.7557	0.7555	0.7557	70
2006-01-31	10:13:00	0.7557	0.7558	0.7556	0.7557	64
2006-01-31	10:14:00	0.7557	0.7557	0.7557	0.7557	10
2006-01-31	10:15:00	0.7557	0.7557	0.7556	0.7556	12
2006-01-31	10:16:00	0.7557	0.7559	0.7557	0.7558	32
2006-01-31	10:17:00	0.7557	0.7557	0.7557	0.7557	1
2006-01-31	10:18:00	0.7557	0.7557	0.7557	0.7557	1
2006-01-31	10:19:00	0.7557	0.7557	0.7556	0.7556	2
2006-01-31	10:20:00	0.7555	0.7555	0.7555	0.7555	1
2006-01-31	10:22:00	0.7555	0.7555	0.7555	0.7555	9
2006-01-31	10:23:00	0.7556	0.7556	0.7555	0.7555	5
2006-01-31	10:24:00	0.7556	0.7557	0.7556	0.7557	22
2006-01-31	10:25:00	0.7558	0.7559	0.7555	0.7558	347
2006-01-31	10:26:00	0.7558	0.7558	0.7557	0.7557	17
2006-01-31	10:27:00	0.7557	0.7557	0.7556	0.7556	61
2006-01-31	10:28:00	0.7555	0.7556	0.7555	0.7555	56
2006-01-31	10:29:00	0.7556	0.7556	0.7555	0.7555	29
2006-01-31	10:30:00	0.7556	0.7557	0.7556	0.7557	11
2006-01-31	10:31:00	0.7558	0.7559	0.7557	0.7558	43
2006-01-31	10:32:00	0.7557	0.7557	0.7557	0.7557	13
2006-01-31	10:33:00	0.7558	0.7558	0.7558	0.7558	4
2006-01-31	10:34:00	0.7556	0.7558	0.7556	0.7558	4
2006-01-31	10:35:00	0.7556	0.7556	0.7556	0.7556	9
2006-01-31	10:38:00	0.7556	0.7558	0.7556	0.7558	7
2006-01-31	10:39:00	0.7559	0.756	0.7559	0.756	6
2006-01-31	10:40:00	0.7561	0.7562	0.7559	0.7562	31
2006-01-31	10:41:00	0.7561	0.7561	0.756	0.756	14
2006-01-31	10:42:00	0.756	0.756	0.7558	0.7559	20
2006-01-31	10:43:00	0.7558	0.7559	0.7557	0.7557	17
2006-01-31	10:44:00	0.7557	0.7558	0.7556	0.7556	43
2006-01-31	10:45:00	0.7556	0.7556	0.7556	0.7556	22
2006-01-31	10:46:00	0.7556	0.7556	0.7556	0.7556	1
2006-01-31	10:47:00	0.7555	0.7555	0.7554	0.7554	52
2006-01-31	10:48:00	0.7554	0.7556	0.7554	0.7555	31
2006-01-31	10:49:00	0.7556	0.7556	0.7555	0.7555	23
2006-01-31	10:50:00	0.7555	0.7556	0.7555	0.7556	69
2006-01-31	10:51:00	0.7554	0.7555	0.7554	0.7555	8
2006-01-31	10:52:00	0.7555	0.7555	0.7555	0.7555	10
2006-01-31	10:53:00	0.7555	0.7557	0.7555	0.7557	31
2006-01-31	10:54:00	0.7558	0.7558	0.7556	0.7557	67
2006-01-31	10:55:00	0.7557	0.756	0.7557	0.756	29
2006-01-31	10:56:00	0.7559	0.7561	0.7559	0.756	32
2006-01-31	10:57:00	0.756	0.7564	0.756	0.7563	85
2006-01-31	10:58:00	0.7563	0.7563	0.7561	0.7562	35
2006-01-31	10:59:00	0.7561	0.7561	0.7561	0.7561	1
2006-01-31	11:00:00	0.7561	0.7562	0.7561	0.7562	6
2006-01-31	11:01:00	0.7562	0.7564	0.7562	0.7563	3
2006-01-31	11:02:00	0.7563	0.7563	0.7563	0.7563	5
2006-01-31	11:03:00	0.7563	0.7564	0.7563	0.7564	2
2006-01-31	11:04:00	0.7563	0.7566	0.7563	0.7566	66
2006-01-31	11:05:00	0.7565	0.7565	0.7565	0.7565	4
2006-01-31	11:06:00	0.7566	0.7566	0.7564	0.7564	19
2006-01-31	11:07:00	0.7564	0.7564	0.7563	0.7563	20
2006-01-31	11:08:00	0.7563	0.7564	0.7563	0.7564	15

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.