Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-31	11:09:00	0.7565	0.7565	0.7564	0.7565	18
2006-01-31	11:10:00	0.7564	0.7565	0.7564	0.7565	94
2006-01-31	11:11:00	0.7565	0.7566	0.7565	0.7565	78
2006-01-31	11:12:00	0.7566	0.7566	0.7565	0.7565	6
2006-01-31	11:13:00	0.7565	0.7565	0.7565	0.7565	31
2006-01-31	11:14:00	0.7565	0.7565	0.7564	0.7565	5
2006-01-31	11:15:00	0.7566	0.7567	0.7566	0.7566	34
2006-01-31	11:16:00	0.7566	0.7567	0.7566	0.7566	28
2006-01-31	11:17:00	0.7566	0.7567	0.7566	0.7567	8
2006-01-31	11:18:00	0.7568	0.7569	0.7568	0.7569	121
2006-01-31	11:19:00	0.7568	0.7568	0.7565	0.7565	60
2006-01-31	11:20:00	0.7565	0.7565	0.7563	0.7563	37
2006-01-31	11:21:00	0.7562	0.7563	0.7561	0.7561	50
2006-01-31	11:22:00	0.7562	0.7562	0.7562	0.7562	4
2006-01-31	11:23:00	0.756	0.7561	0.756	0.756	13
2006-01-31	11:25:00	0.7561	0.7561	0.7561	0.7561	6
2006-01-31	11:26:00	0.756	0.756	0.756	0.756	3
2006-01-31	11:27:00	0.756	0.7561	0.756	0.756	12
2006-01-31	11:28:00	0.756	0.7561	0.756	0.7561	4
2006-01-31	11:30:00	0.7562	0.7562	0.7562	0.7562	18
2006-01-31	11:31:00	0.7563	0.7563	0.7563	0.7563	3
2006-01-31	11:33:00	0.7563	0.7564	0.7563	0.7563	65
2006-01-31	11:34:00	0.7563	0.7563	0.7562	0.7563	38
2006-01-31	11:35:00	0.7564	0.7564	0.7563	0.7564	22
2006-01-31	11:36:00	0.7564	0.7564	0.7561	0.7561	29
2006-01-31	11:37:00	0.7562	0.7564	0.7562	0.7564	32
2006-01-31	11:38:00	0.7564	0.7564	0.7564	0.7564	7
2006-01-31	11:39:00	0.7565	0.7566	0.7565	0.7566	4
2006-01-31	11:41:00	0.7565	0.7566	0.7565	0.7566	3
2006-01-31	11:42:00	0.7567	0.7567	0.7566	0.7566	29
2006-01-31	11:43:00	0.7566	0.7566	0.7566	0.7566	6
2006-01-31	11:44:00	0.7566	0.7566	0.7565	0.7566	16
2006-01-31	11:45:00	0.7566	0.7566	0.7566	0.7566	5
2006-01-31	11:46:00	0.7563	0.7563	0.7563	0.7563	5
2006-01-31	11:47:00	0.7565	0.7565	0.7565	0.7565	20
2006-01-31	11:48:00	0.7564	0.7565	0.7564	0.7564	42
2006-01-31	11:49:00	0.7563	0.7563	0.7563	0.7563	2
2006-01-31	11:50:00	0.7563	0.7563	0.7563	0.7563	3
2006-01-31	11:51:00	0.7563	0.7563	0.7563	0.7563	5
2006-01-31	11:52:00	0.7563	0.7563	0.7561	0.7561	18
2006-01-31	11:54:00	0.7562	0.7562	0.7562	0.7562	1
2006-01-31	11:55:00	0.7563	0.7563	0.7561	0.7562	14
2006-01-31	11:56:00	0.7562	0.7562	0.7562	0.7562	1
2006-01-31	11:57:00	0.7561	0.7561	0.7561	0.7561	2
2006-01-31	11:58:00	0.7562	0.7563	0.7562	0.7563	9
2006-01-31	11:59:00	0.7563	0.7563	0.7563	0.7563	7
2006-01-31	12:00:00	0.7563	0.7563	0.7563	0.7563	7
2006-01-31	12:01:00	0.7564	0.7564	0.7564	0.7564	4
2006-01-31	12:02:00	0.7565	0.7565	0.7564	0.7565	9
2006-01-31	12:03:00	0.7564	0.7564	0.7564	0.7564	7
2006-01-31	12:05:00	0.7565	0.7565	0.7564	0.7564	2
2006-01-31	12:06:00	0.7564	0.7565	0.7564	0.7565	3
2006-01-31	12:07:00	0.7565	0.7565	0.7565	0.7565	15
2006-01-31	12:08:00	0.7565	0.7566	0.7565	0.7566	35
2006-01-31	12:09:00	0.7568	0.7568	0.7568	0.7568	5
2006-01-31	12:10:00	0.7567	0.7567	0.7567	0.7567	2
2006-01-31	12:11:00	0.7565	0.7565	0.7565	0.7565	1
2006-01-31	12:13:00	0.7566	0.7566	0.7566	0.7566	1
2006-01-31	12:15:00	0.7566	0.7566	0.7566	0.7566	8
2006-01-31	12:17:00	0.7566	0.7567	0.7566	0.7567	10
2006-01-31	12:18:00	0.7568	0.7568	0.7567	0.7567	2
2006-01-31	12:19:00	0.7566	0.7566	0.7566	0.7566	9
2006-01-31	12:20:00	0.7566	0.7566	0.7566	0.7566	1
2006-01-31	12:21:00	0.7566	0.7567	0.7566	0.7566	20
2006-01-31	12:22:00	0.7566	0.7566	0.7566	0.7566	1
2006-01-31	12:24:00	0.7566	0.7566	0.7566	0.7566	2
2006-01-31	12:25:00	0.7566	0.7566	0.7566	0.7566	12
2006-01-31	12:26:00	0.7566	0.7566	0.7565	0.7565	13
2006-01-31	12:29:00	0.7564	0.7564	0.7563	0.7563	26
2006-01-31	12:30:00	0.7563	0.7563	0.7561	0.7562	19
2006-01-31	12:31:00	0.7562	0.7562	0.7562	0.7562	7
2006-01-31	12:33:00	0.7562	0.7562	0.7562	0.7562	16
2006-01-31	12:35:00	0.7562	0.7562	0.7562	0.7562	1
2006-01-31	12:36:00	0.7561	0.7562	0.7561	0.7562	20
2006-01-31	12:37:00	0.7561	0.7561	0.7561	0.7561	4
2006-01-31	12:39:00	0.7561	0.7561	0.756	0.756	31
2006-01-31	12:40:00	0.756	0.756	0.7558	0.7559	23
2006-01-31	12:41:00	0.7559	0.7559	0.7559	0.7559	10
2006-01-31	12:42:00	0.7558	0.7558	0.7558	0.7558	1
2006-01-31	12:43:00	0.7557	0.7557	0.7557	0.7557	4
2006-01-31	12:44:00	0.7556	0.7556	0.7555	0.7556	18
2006-01-31	12:45:00	0.7556	0.7556	0.7556	0.7556	13
2006-01-31	12:46:00	0.7556	0.7556	0.7553	0.7553	25
2006-01-31	12:47:00	0.7553	0.7555	0.7553	0.7555	48
2006-01-31	12:48:00	0.7554	0.7555	0.7554	0.7555	3
2006-01-31	12:51:00	0.7555	0.7555	0.7555	0.7555	10
2006-01-31	12:52:00	0.7554	0.7554	0.7554	0.7554	10
2006-01-31	12:53:00	0.7555	0.7556	0.7555	0.7556	14
2006-01-31	12:54:00	0.7555	0.7555	0.7555	0.7555	7
2006-01-31	12:55:00	0.7556	0.7556	0.7556	0.7556	2
2006-01-31	12:56:00	0.7557	0.7557	0.7557	0.7557	1
2006-01-31	12:57:00	0.7556	0.7557	0.7556	0.7557	17
2006-01-31	12:58:00	0.7557	0.7557	0.7557	0.7557	3
2006-01-31	12:59:00	0.7557	0.7558	0.7557	0.7558	3
2006-01-31	13:00:00	0.7559	0.756	0.7557	0.7557	50
2006-01-31	13:01:00	0.7556	0.7557	0.7555	0.7555	28
2006-01-31	13:03:00	0.7556	0.7556	0.7556	0.7556	22
2006-01-31	13:04:00	0.7557	0.7558	0.7557	0.7558	21
2006-01-31	13:05:00	0.7557	0.7557	0.7557	0.7557	18
2006-01-31	13:06:00	0.7557	0.7557	0.7556	0.7556	26

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.