Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-31	13:07:00	0.7556	0.7557	0.7554	0.7554	39
2006-01-31	13:08:00	0.7554	0.7558	0.7554	0.7557	57
2006-01-31	13:09:00	0.7557	0.7557	0.7557	0.7557	2
2006-01-31	13:10:00	0.7558	0.7558	0.7557	0.7558	14
2006-01-31	13:11:00	0.7558	0.7559	0.7558	0.7559	19
2006-01-31	13:12:00	0.756	0.756	0.7558	0.7558	21
2006-01-31	13:13:00	0.7557	0.7557	0.7557	0.7557	2
2006-01-31	13:14:00	0.7556	0.7558	0.7555	0.7556	21
2006-01-31	13:15:00	0.7555	0.7557	0.7555	0.7556	9
2006-01-31	13:16:00	0.7557	0.7561	0.7557	0.7561	24
2006-01-31	13:17:00	0.7558	0.7559	0.755	0.7555	45
2006-01-31	13:18:00	0.7552	0.7554	0.755	0.7551	136
2006-01-31	13:19:00	0.7551	0.7554	0.755	0.7554	80
2006-01-31	13:20:00	0.7553	0.7555	0.7552	0.7555	50
2006-01-31	13:21:00	0.7555	0.7557	0.7555	0.7557	50
2006-01-31	13:22:00	0.7556	0.756	0.7556	0.756	33
2006-01-31	13:23:00	0.7562	0.7562	0.7557	0.7558	119
2006-01-31	13:24:00	0.7558	0.7558	0.7557	0.7557	65
2006-01-31	13:25:00	0.7558	0.7561	0.7557	0.7561	76
2006-01-31	13:26:00	0.7561	0.7562	0.7559	0.7559	32
2006-01-31	13:27:00	0.7559	0.7559	0.7557	0.7558	33
2006-01-31	13:28:00	0.7556	0.7556	0.7553	0.7553	54
2006-01-31	13:29:00	0.7553	0.7554	0.7549	0.7551	161
2006-01-31	13:30:00	0.755	0.7553	0.7549	0.7549	90
2006-01-31	13:31:00	0.7549	0.7549	0.7546	0.7548	57
2006-01-31	13:32:00	0.7547	0.7548	0.7542	0.7542	247
2006-01-31	13:33:00	0.7543	0.7546	0.7543	0.7544	56
2006-01-31	13:34:00	0.7544	0.7544	0.7543	0.7544	66
2006-01-31	13:35:00	0.7544	0.7544	0.7541	0.7541	125
2006-01-31	13:36:00	0.7541	0.7543	0.7541	0.7542	42
2006-01-31	13:37:00	0.7542	0.7542	0.7538	0.7538	95
2006-01-31	13:38:00	0.7539	0.7543	0.7539	0.7543	59
2006-01-31	13:39:00	0.7543	0.7545	0.7543	0.7545	41
2006-01-31	13:40:00	0.7545	0.7545	0.7545	0.7545	15
2006-01-31	13:41:00	0.7545	0.7545	0.7543	0.7543	29
2006-01-31	13:42:00	0.7545	0.7546	0.7544	0.7544	93
2006-01-31	13:43:00	0.7544	0.7544	0.7543	0.7544	18
2006-01-31	13:44:00	0.7545	0.7545	0.7544	0.7544	19
2006-01-31	13:45:00	0.7545	0.7546	0.7544	0.7544	23
2006-01-31	13:46:00	0.7545	0.7546	0.7544	0.7546	107
2006-01-31	13:47:00	0.7545	0.7548	0.7545	0.7548	107
2006-01-31	13:48:00	0.7549	0.7551	0.7548	0.7551	32
2006-01-31	13:49:00	0.7552	0.7556	0.7552	0.7556	57
2006-01-31	13:50:00	0.7555	0.7555	0.7554	0.7555	92
2006-01-31	13:51:00	0.7555	0.7556	0.7554	0.7554	108
2006-01-31	13:52:00	0.7555	0.7557	0.7555	0.7557	18
2006-01-31	13:53:00	0.7557	0.756	0.7557	0.7559	39
2006-01-31	13:54:00	0.756	0.756	0.7559	0.7559	60
2006-01-31	13:55:00	0.7559	0.756	0.7557	0.7557	79
2006-01-31	13:56:00	0.7558	0.7559	0.7557	0.7558	98
2006-01-31	13:57:00	0.7557	0.7558	0.7556	0.7557	21
2006-01-31	13:58:00	0.7557	0.7557	0.7557	0.7557	13
2006-01-31	13:59:00	0.7556	0.7556	0.7556	0.7556	16
2006-01-31	14:00:00	0.7557	0.756	0.7557	0.7559	201
2006-01-31	14:01:00	0.756	0.7564	0.756	0.7563	207
2006-01-31	14:02:00	0.7565	0.7568	0.7563	0.7565	216
2006-01-31	14:03:00	0.7565	0.7567	0.7564	0.7566	99
2006-01-31	14:04:00	0.7567	0.7567	0.7562	0.7565	88
2006-01-31	14:05:00	0.7565	0.7566	0.7565	0.7565	30
2006-01-31	14:06:00	0.7565	0.7565	0.7564	0.7564	12
2006-01-31	14:07:00	0.7565	0.7565	0.7564	0.7565	39
2006-01-31	14:08:00	0.7567	0.7568	0.7566	0.7566	19
2006-01-31	14:09:00	0.7566	0.7567	0.7566	0.7567	12
2006-01-31	14:10:00	0.7567	0.7569	0.7567	0.7569	18
2006-01-31	14:11:00	0.7569	0.7574	0.7569	0.7574	228
2006-01-31	14:12:00	0.7575	0.7579	0.7568	0.7569	236
2006-01-31	14:13:00	0.757	0.7574	0.757	0.7574	44
2006-01-31	14:14:00	0.7574	0.7575	0.7574	0.7575	21
2006-01-31	14:15:00	0.7573	0.7573	0.7572	0.7572	66
2006-01-31	14:16:00	0.7572	0.7573	0.7572	0.7573	22
2006-01-31	14:17:00	0.7573	0.7573	0.7572	0.7572	19
2006-01-31	14:18:00	0.7572	0.7572	0.7569	0.7569	61
2006-01-31	14:19:00	0.7571	0.7571	0.7571	0.7571	1
2006-01-31	14:20:00	0.7572	0.7572	0.7572	0.7572	2
2006-01-31	14:21:00	0.7573	0.7573	0.7573	0.7573	13
2006-01-31	14:22:00	0.7573	0.7573	0.7573	0.7573	2
2006-01-31	14:23:00	0.7572	0.7574	0.7572	0.7574	11
2006-01-31	14:24:00	0.7573	0.7573	0.7573	0.7573	1
2006-01-31	14:28:00	0.7571	0.7571	0.7571	0.7571	8
2006-01-31	14:29:00	0.7571	0.7572	0.7571	0.7572	6
2006-01-31	14:30:00	0.757	0.757	0.7569	0.7569	31
2006-01-31	14:32:00	0.757	0.7572	0.757	0.7571	60
2006-01-31	14:33:00	0.7571	0.7571	0.7571	0.7571	5
2006-01-31	14:34:00	0.7572	0.7572	0.7569	0.7569	16
2006-01-31	14:35:00	0.7569	0.7569	0.7568	0.7568	22
2006-01-31	14:36:00	0.7568	0.7568	0.7568	0.7568	18
2006-01-31	14:37:00	0.7568	0.7569	0.7568	0.7568	15
2006-01-31	14:38:00	0.7568	0.7569	0.7567	0.7568	35
2006-01-31	14:39:00	0.7568	0.7569	0.7568	0.7569	14
2006-01-31	14:40:00	0.7569	0.7569	0.7568	0.7568	20
2006-01-31	14:41:00	0.757	0.757	0.757	0.757	22
2006-01-31	14:42:00	0.757	0.7572	0.757	0.7572	18
2006-01-31	14:43:00	0.7571	0.7572	0.7571	0.7571	31
2006-01-31	14:44:00	0.7571	0.7571	0.7571	0.7571	11
2006-01-31	14:45:00	0.757	0.7571	0.757	0.7571	10
2006-01-31	14:47:00	0.7571	0.7572	0.7571	0.7572	12
2006-01-31	14:48:00	0.7571	0.7571	0.7571	0.7571	4
2006-01-31	14:49:00	0.7571	0.7573	0.7571	0.7572	60
2006-01-31	14:50:00	0.7572	0.7573	0.7572	0.7573	15
2006-01-31	14:52:00	0.7573	0.7574	0.7573	0.7574	3

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.