Datasets:
danielharkin21
/
futuresss

Dataset card Data Studio Files
xet
 Community
1
Date
stringdate
2006-01-05 00:00:00
2026-05-04 00:00:00
Time
stringlengths
8
8
Open
float64
0.01
7.3k
High
float64
0.01
7.3k
Low
float64
0.01
7.3k
Close
float64
0.01
7.3k
Volume
int64
1
229k
2006-01-31
14:53:00
0.7575
0.7575
0.7575
0.7575
4
2006-01-31
14:54:00
0.7574
0.7575
0.7574
0.7575
11
2006-01-31
14:55:00
0.7576
0.7577
0.7576
0.7577
6
2006-01-31
14:56:00
0.7576
0.7576
0.7573
0.7573
17
2006-01-31
14:59:00
0.7575
0.7576
0.7575
0.7576
16
2006-01-31
15:01:00
0.7574
0.7574
0.7574
0.7574
1
2006-01-31
15:02:00
0.7574
0.7574
0.7573
0.7574
36
2006-01-31
15:04:00
0.7575
0.7575
0.7575
0.7575
2
2006-01-31
15:05:00
0.7575
0.7575
0.7575
0.7575
4
2006-01-31
15:09:00
0.7574
0.7574
0.7574
0.7574
1
2006-01-31
15:10:00
0.7574
0.7574
0.7574
0.7574
1
2006-01-31
15:13:00
0.7574
0.7574
0.7574
0.7574
1
2006-01-31
15:14:00
0.7575
0.7575
0.7575
0.7575
1
2006-01-31
15:15:00
0.7575
0.7577
0.7575
0.7577
6
2006-01-31
15:16:00
0.7578
0.7578
0.7578
0.7578
1
2006-01-31
15:17:00
0.7578
0.7578
0.7578
0.7578
1
2006-01-31
15:20:00
0.7578
0.7579
0.7578
0.7579
3
2006-01-31
15:21:00
0.7577
0.7577
0.7576
0.7576
9
2006-01-31
15:22:00
0.7576
0.7576
0.7576
0.7576
2
2006-01-31
15:26:00
0.7575
0.7575
0.7575
0.7575
1
2006-01-31
15:27:00
0.7577
0.7577
0.7577
0.7577
1
2006-01-31
15:28:00
0.7575
0.7575
0.7575
0.7575
1
2006-01-31
15:31:00
0.7574
0.7574
0.7573
0.7573
16
2006-01-31
15:32:00
0.7573
0.7573
0.7572
0.7572
2
2006-01-31
15:33:00
0.7572
0.7572
0.7572
0.7572
4
2006-01-31
15:36:00
0.7574
0.7574
0.7574
0.7574
1
2006-01-31
15:38:00
0.7572
0.7572
0.7572
0.7572
2
2006-01-31
15:40:00
0.7571
0.7571
0.7571
0.7571
2
2006-01-31
15:41:00
0.7571
0.7571
0.7571
0.7571
1
2006-01-31
15:45:00
0.757
0.757
0.7569
0.7569
2
2006-01-31
15:47:00
0.7572
0.7574
0.7572
0.7574
2
2006-01-31
15:51:00
0.7573
0.7573
0.7573
0.7573
1
2006-01-31
15:52:00
0.7572
0.7572
0.7572
0.7572
2
2006-01-31
15:56:00
0.7574
0.7575
0.7573
0.7573
4
2006-01-31
15:58:00
0.7575
0.7575
0.7575
0.7575
1
2006-01-31
15:59:00
0.7573
0.7575
0.7573
0.7575
2
2006-01-31
16:00:00
0.7575
0.7578
0.7575
0.7578
2
2006-01-31
17:01:00
0.7573
0.7573
0.7572
0.7572
7
2006-01-31
17:02:00
0.7573
0.7573
0.7573
0.7573
5
2006-01-31
17:04:00
0.7572
0.7572
0.7572
0.7572
1
2006-01-31
17:05:00
0.7571
0.7571
0.7571
0.7571
3
2006-01-31
17:08:00
0.7572
0.7572
0.7572
0.7572
5
2006-01-31
17:15:00
0.757
0.757
0.7569
0.7569
2
2006-01-31
17:18:00
0.7568
0.7568
0.7568
0.7568
3
2006-01-31
17:19:00
0.7568
0.7569
0.7568
0.7569
8
2006-01-31
17:26:00
0.7568
0.7568
0.7568
0.7568
29
2006-01-31
17:27:00
0.7567
0.7567
0.7566
0.7566
6
2006-01-31
17:28:00
0.7566
0.7566
0.7566
0.7566
3
2006-01-31
17:29:00
0.7566
0.7569
0.7566
0.7569
17
2006-01-31
17:30:00
0.7569
0.7569
0.7569
0.7569
6
2006-01-31
17:31:00
0.7569
0.7569
0.7569
0.7569
5
2006-01-31
17:33:00
0.757
0.757
0.757
0.757
1
2006-01-31
17:34:00
0.757
0.757
0.757
0.757
3
2006-01-31
17:35:00
0.757
0.757
0.7569
0.7569
5
2006-01-31
17:37:00
0.7568
0.7568
0.7568
0.7568
1
2006-01-31
17:38:00
0.7569
0.7569
0.7569
0.7569
3
2006-01-31
17:49:00
0.7568
0.7568
0.7568
0.7568
2
2006-01-31
17:51:00
0.757
0.757
0.757
0.757
10
2006-01-31
17:52:00
0.757
0.757
0.757
0.757
2
2006-01-31
17:54:00
0.7571
0.7572
0.7571
0.7572
12
2006-01-31
17:57:00
0.7571
0.7571
0.7571
0.7571
26
2006-01-31
17:58:00
0.7571
0.7572
0.7571
0.7572
77
2006-01-31
17:59:00
0.7571
0.7572
0.7571
0.7572
2
2006-01-31
18:00:00
0.7572
0.7572
0.7571
0.7571
96
2006-01-31
18:01:00
0.7571
0.7571
0.7571
0.7571
68
2006-01-31
18:02:00
0.7571
0.7571
0.7569
0.7569
21
2006-01-31
18:03:00
0.757
0.757
0.757
0.757
19
2006-01-31
18:04:00
0.7569
0.7569
0.7569
0.7569
9
2006-01-31
18:05:00
0.7568
0.7568
0.7568
0.7568
17
2006-01-31
18:07:00
0.7568
0.7568
0.7568
0.7568
1
2006-01-31
18:11:00
0.7568
0.7568
0.7568
0.7568
1
2006-01-31
18:14:00
0.7569
0.7569
0.7569
0.7569
9
2006-01-31
18:15:00
0.757
0.757
0.757
0.757
2
2006-01-31
18:16:00
0.757
0.757
0.757
0.757
5
2006-01-31
18:18:00
0.757
0.757
0.757
0.757
7
2006-01-31
18:19:00
0.757
0.757
0.757
0.757
3
2006-01-31
18:20:00
0.7571
0.7571
0.7571
0.7571
1
2006-01-31
18:24:00
0.7571
0.7571
0.7567
0.7567
71
2006-01-31
18:25:00
0.7569
0.7569
0.7569
0.7569
8
2006-01-31
18:26:00
0.7569
0.7569
0.7568
0.7569
14
2006-01-31
18:29:00
0.7568
0.7568
0.7568
0.7568
1
2006-01-31
18:31:00
0.7569
0.7569
0.7569
0.7569
1
2006-01-31
18:33:00
0.7568
0.7568
0.7568
0.7568
2
2006-01-31
18:34:00
0.7565
0.7565
0.7565
0.7565
1
2006-01-31
18:37:00
0.7567
0.7567
0.7567
0.7567
1
2006-01-31
18:38:00
0.7567
0.7568
0.7567
0.7568
2
2006-01-31
18:41:00
0.7566
0.7566
0.7565
0.7566
15
2006-01-31
18:42:00
0.7566
0.7566
0.7564
0.7564
92
2006-01-31
18:43:00
0.7564
0.7565
0.7564
0.7564
15
2006-01-31
18:44:00
0.7564
0.7567
0.7564
0.7567
18
2006-01-31
18:45:00
0.7565
0.7565
0.7565
0.7565
3
2006-01-31
18:46:00
0.7565
0.7565
0.7565
0.7565
3
2006-01-31
18:47:00
0.7565
0.7566
0.7565
0.7566
8
2006-01-31
18:48:00
0.7566
0.7567
0.7566
0.7567
2
2006-01-31
18:49:00
0.7567
0.7567
0.7567
0.7567
1
2006-01-31
18:50:00
0.7567
0.7569
0.7567
0.7569
6
2006-01-31
18:54:00
0.7567
0.7567
0.7567
0.7567
1
2006-01-31
18:55:00
0.757
0.757
0.757
0.757
4
2006-01-31
18:56:00
0.7569
0.7569
0.7569
0.7569
1
2006-01-31
18:58:00
0.7569
0.7569
0.7567
0.7567
2