Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-31	18:59:00	0.7567	0.7567	0.7567	0.7567	1
2006-01-31	19:03:00	0.7566	0.7566	0.7565	0.7565	31
2006-01-31	19:04:00	0.7565	0.7565	0.7564	0.7564	20
2006-01-31	19:05:00	0.7564	0.7564	0.7561	0.7561	66
2006-01-31	19:06:00	0.7561	0.7562	0.7561	0.7562	4
2006-01-31	19:07:00	0.7561	0.7561	0.756	0.756	8
2006-01-31	19:08:00	0.7559	0.7559	0.7558	0.7559	4
2006-01-31	19:09:00	0.7558	0.7558	0.7558	0.7558	2
2006-01-31	19:10:00	0.7559	0.7559	0.7559	0.7559	4
2006-01-31	19:12:00	0.7557	0.7557	0.7557	0.7557	1
2006-01-31	19:13:00	0.7559	0.756	0.7559	0.756	20
2006-01-31	19:14:00	0.7559	0.7559	0.7558	0.7558	31
2006-01-31	19:15:00	0.7556	0.7556	0.7556	0.7556	1
2006-01-31	19:16:00	0.7558	0.7558	0.7557	0.7557	5
2006-01-31	19:17:00	0.7558	0.7558	0.7557	0.7557	58
2006-01-31	19:18:00	0.7555	0.7555	0.7555	0.7555	21
2006-01-31	19:19:00	0.7556	0.7556	0.7556	0.7556	10
2006-01-31	19:20:00	0.7557	0.7557	0.7557	0.7557	5
2006-01-31	19:21:00	0.7557	0.7557	0.7557	0.7557	1
2006-01-31	19:22:00	0.7557	0.7559	0.7557	0.7559	12
2006-01-31	19:23:00	0.7557	0.756	0.7557	0.7558	19
2006-01-31	19:24:00	0.7558	0.7558	0.7558	0.7558	8
2006-01-31	19:25:00	0.7559	0.7559	0.7559	0.7559	5
2006-01-31	19:30:00	0.756	0.756	0.756	0.756	1
2006-01-31	19:31:00	0.7561	0.7561	0.7561	0.7561	10
2006-01-31	19:33:00	0.7559	0.7559	0.7559	0.7559	1
2006-01-31	19:34:00	0.756	0.756	0.756	0.756	3
2006-01-31	19:35:00	0.756	0.756	0.756	0.756	8
2006-01-31	19:38:00	0.7559	0.756	0.7559	0.756	2
2006-01-31	19:41:00	0.756	0.756	0.756	0.756	2
2006-01-31	19:45:00	0.7561	0.7561	0.7561	0.7561	2
2006-01-31	19:46:00	0.7562	0.7562	0.7562	0.7562	1
2006-01-31	19:48:00	0.756	0.756	0.756	0.756	1
2006-01-31	20:00:00	0.7563	0.7563	0.7563	0.7563	1
2006-01-31	20:05:00	0.7564	0.7564	0.7563	0.7564	6
2006-01-31	20:08:00	0.7564	0.7565	0.7564	0.7565	11
2006-01-31	20:09:00	0.7565	0.7566	0.7565	0.7566	24
2006-01-31	20:10:00	0.7567	0.7567	0.7567	0.7567	2
2006-01-31	20:11:00	0.7568	0.757	0.7568	0.757	2
2006-01-31	20:12:00	0.7569	0.7569	0.7569	0.7569	1
2006-01-31	20:13:00	0.757	0.757	0.757	0.757	2
2006-01-31	20:16:00	0.7571	0.7571	0.757	0.757	3
2006-01-31	20:17:00	0.7569	0.7569	0.7568	0.7568	3
2006-01-31	20:18:00	0.7566	0.7567	0.7566	0.7567	4
2006-01-31	20:22:00	0.7568	0.7568	0.7568	0.7568	1
2006-01-31	20:26:00	0.757	0.757	0.757	0.757	1
2006-01-31	20:32:00	0.7567	0.7567	0.7567	0.7567	1
2006-01-31	20:35:00	0.7566	0.7566	0.7566	0.7566	2
2006-01-31	20:36:00	0.7566	0.7566	0.7566	0.7566	1
2006-01-31	20:37:00	0.7566	0.7566	0.7566	0.7566	4
2006-01-31	20:42:00	0.7568	0.7568	0.7568	0.7568	1
2006-01-31	20:43:00	0.7567	0.7569	0.7567	0.7569	5
2006-01-31	20:52:00	0.7569	0.7569	0.7569	0.7569	1
2006-01-31	20:57:00	0.757	0.757	0.757	0.757	1
2006-01-31	21:03:00	0.7568	0.7568	0.7567	0.7567	13
2006-01-31	21:06:00	0.7565	0.7565	0.7565	0.7565	1
2006-01-31	21:08:00	0.7564	0.7564	0.7564	0.7564	3
2006-01-31	21:09:00	0.7565	0.7567	0.7565	0.7567	10
2006-01-31	21:19:00	0.7564	0.7564	0.7564	0.7564	1
2006-01-31	21:21:00	0.7564	0.7564	0.7564	0.7564	1
2006-01-31	21:23:00	0.7564	0.7564	0.7564	0.7564	1
2006-01-31	21:25:00	0.7564	0.7564	0.7564	0.7564	1
2006-01-31	21:26:00	0.7564	0.7564	0.7564	0.7564	31
2006-01-31	21:33:00	0.7564	0.7564	0.7564	0.7564	6
2006-01-31	21:34:00	0.7564	0.7564	0.7564	0.7564	1
2006-01-31	21:37:00	0.7563	0.7563	0.7563	0.7563	23
2006-01-31	21:38:00	0.7562	0.7562	0.7562	0.7562	1
2006-01-31	21:41:00	0.756	0.756	0.756	0.756	1
2006-01-31	21:45:00	0.756	0.756	0.756	0.756	5
2006-01-31	21:46:00	0.7562	0.7562	0.7562	0.7562	1
2006-01-31	21:49:00	0.7562	0.7562	0.7562	0.7562	5
2006-01-31	21:52:00	0.7562	0.7562	0.7562	0.7562	1
2006-01-31	21:57:00	0.7562	0.7563	0.7562	0.7563	13
2006-01-31	22:03:00	0.7561	0.7561	0.756	0.756	2
2006-01-31	22:05:00	0.756	0.756	0.756	0.756	1
2006-01-31	22:11:00	0.7561	0.7561	0.7561	0.7561	1
2006-01-31	22:12:00	0.7564	0.7564	0.7564	0.7564	1
2006-01-31	22:15:00	0.7564	0.7566	0.7564	0.7564	66
2006-01-31	22:16:00	0.7564	0.7564	0.7564	0.7564	1
2006-01-31	22:22:00	0.7566	0.7566	0.7566	0.7566	2
2006-01-31	22:24:00	0.757	0.757	0.757	0.757	6
2006-01-31	22:26:00	0.7569	0.7569	0.7569	0.7569	1
2006-01-31	22:41:00	0.7568	0.7568	0.7568	0.7568	2
2006-01-31	22:46:00	0.7566	0.7566	0.7566	0.7566	1
2006-01-31	22:48:00	0.7566	0.7566	0.7566	0.7566	3
2006-01-31	22:52:00	0.757	0.757	0.757	0.757	3
2006-01-31	22:53:00	0.7571	0.7571	0.7571	0.7571	2
2006-01-31	22:58:00	0.7571	0.7571	0.7571	0.7571	2
2006-02-01	00:01:00	0.757	0.757	0.757	0.757	1
2006-02-01	00:05:00	0.7567	0.7567	0.7566	0.7566	11
2006-02-01	00:07:00	0.7565	0.7565	0.7564	0.7564	2
2006-02-01	00:11:00	0.7565	0.7565	0.7564	0.7564	4
2006-02-01	00:14:00	0.7565	0.7565	0.7565	0.7565	1
2006-02-01	00:16:00	0.7565	0.7565	0.7565	0.7565	1
2006-02-01	00:18:00	0.7564	0.7564	0.7564	0.7564	1
2006-02-01	00:27:00	0.7562	0.7562	0.7562	0.7562	2
2006-02-01	00:31:00	0.7563	0.7563	0.7563	0.7563	1
2006-02-01	00:37:00	0.7563	0.7563	0.7563	0.7563	1
2006-02-01	00:39:00	0.7561	0.7561	0.7561	0.7561	1
2006-02-01	00:42:00	0.7561	0.7561	0.7559	0.7559	8

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.