Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2006-02-01 | 00:43:00 | 0.7559 | 0.7559 | 0.7559 | 0.7559 | 1 |
2006-02-01 | 00:46:00 | 0.7559 | 0.7559 | 0.7559 | 0.7559 | 2 |
2006-02-01 | 00:47:00 | 0.756 | 0.756 | 0.756 | 0.756 | 2 |
2006-02-01 | 00:53:00 | 0.7562 | 0.7562 | 0.7562 | 0.7562 | 2 |
2006-02-01 | 00:57:00 | 0.7562 | 0.7562 | 0.7562 | 0.7562 | 5 |
2006-02-01 | 01:03:00 | 0.7567 | 0.7568 | 0.7567 | 0.7568 | 2 |
2006-02-01 | 01:06:00 | 0.7568 | 0.7569 | 0.7568 | 0.7569 | 4 |
2006-02-01 | 01:07:00 | 0.757 | 0.757 | 0.757 | 0.757 | 5 |
2006-02-01 | 01:09:00 | 0.757 | 0.7571 | 0.757 | 0.757 | 8 |
2006-02-01 | 01:11:00 | 0.757 | 0.757 | 0.757 | 0.757 | 5 |
2006-02-01 | 01:14:00 | 0.7566 | 0.7566 | 0.7566 | 0.7566 | 1 |
2006-02-01 | 01:21:00 | 0.7565 | 0.7565 | 0.7565 | 0.7565 | 1 |
2006-02-01 | 01:34:00 | 0.757 | 0.757 | 0.757 | 0.757 | 2 |
2006-02-01 | 01:39:00 | 0.757 | 0.757 | 0.757 | 0.757 | 1 |
2006-02-01 | 01:41:00 | 0.7571 | 0.7571 | 0.7571 | 0.7571 | 1 |
2006-02-01 | 01:42:00 | 0.7571 | 0.7571 | 0.7571 | 0.7571 | 1 |
2006-02-01 | 01:44:00 | 0.7569 | 0.757 | 0.7569 | 0.757 | 8 |
2006-02-01 | 01:47:00 | 0.7566 | 0.7566 | 0.7566 | 0.7566 | 1 |
2006-02-01 | 01:49:00 | 0.7567 | 0.7567 | 0.7567 | 0.7567 | 8 |
2006-02-01 | 01:50:00 | 0.7565 | 0.7565 | 0.7565 | 0.7565 | 5 |
2006-02-01 | 01:51:00 | 0.7565 | 0.7565 | 0.7565 | 0.7565 | 5 |
2006-02-01 | 01:53:00 | 0.7563 | 0.7563 | 0.7562 | 0.7562 | 6 |
2006-02-01 | 01:54:00 | 0.756 | 0.756 | 0.7559 | 0.7559 | 22 |
2006-02-01 | 01:55:00 | 0.756 | 0.756 | 0.756 | 0.756 | 21 |
2006-02-01 | 01:56:00 | 0.7561 | 0.7562 | 0.7561 | 0.7562 | 11 |
2006-02-01 | 01:58:00 | 0.7562 | 0.7562 | 0.7562 | 0.7562 | 1 |
2006-02-01 | 01:59:00 | 0.7562 | 0.7562 | 0.7562 | 0.7562 | 3 |
2006-02-01 | 02:00:00 | 0.7559 | 0.756 | 0.7559 | 0.756 | 2 |
2006-02-01 | 02:01:00 | 0.7558 | 0.7558 | 0.7557 | 0.7558 | 4 |
2006-02-01 | 02:02:00 | 0.7559 | 0.7559 | 0.7559 | 0.7559 | 1 |
2006-02-01 | 02:03:00 | 0.756 | 0.756 | 0.756 | 0.756 | 8 |
2006-02-01 | 02:04:00 | 0.7561 | 0.7561 | 0.7561 | 0.7561 | 2 |
2006-02-01 | 02:05:00 | 0.756 | 0.756 | 0.756 | 0.756 | 1 |
2006-02-01 | 02:06:00 | 0.7559 | 0.7559 | 0.7559 | 0.7559 | 15 |
2006-02-01 | 02:08:00 | 0.7559 | 0.7559 | 0.7559 | 0.7559 | 24 |
2006-02-01 | 02:09:00 | 0.7559 | 0.7559 | 0.7559 | 0.7559 | 12 |
2006-02-01 | 02:10:00 | 0.7558 | 0.7558 | 0.7558 | 0.7558 | 1 |
2006-02-01 | 02:17:00 | 0.7558 | 0.7558 | 0.7557 | 0.7557 | 3 |
2006-02-01 | 02:18:00 | 0.7556 | 0.7556 | 0.7556 | 0.7556 | 2 |
2006-02-01 | 02:20:00 | 0.7556 | 0.7556 | 0.7556 | 0.7556 | 1 |
2006-02-01 | 02:21:00 | 0.7556 | 0.7556 | 0.7556 | 0.7556 | 1 |
2006-02-01 | 02:24:00 | 0.7558 | 0.7558 | 0.7558 | 0.7558 | 1 |
2006-02-01 | 02:25:00 | 0.756 | 0.756 | 0.756 | 0.756 | 4 |
2006-02-01 | 02:30:00 | 0.7563 | 0.7563 | 0.7563 | 0.7563 | 12 |
2006-02-01 | 02:31:00 | 0.7564 | 0.7565 | 0.7564 | 0.7565 | 24 |
2006-02-01 | 02:32:00 | 0.7563 | 0.7563 | 0.7563 | 0.7563 | 5 |
2006-02-01 | 02:33:00 | 0.7563 | 0.7563 | 0.7563 | 0.7563 | 4 |
2006-02-01 | 02:34:00 | 0.7562 | 0.7562 | 0.7562 | 0.7562 | 1 |
2006-02-01 | 02:35:00 | 0.7563 | 0.7564 | 0.7563 | 0.7563 | 17 |
2006-02-01 | 02:37:00 | 0.7563 | 0.7563 | 0.7563 | 0.7563 | 1 |
2006-02-01 | 02:38:00 | 0.7563 | 0.7563 | 0.7563 | 0.7563 | 2 |
2006-02-01 | 02:39:00 | 0.7562 | 0.7562 | 0.7561 | 0.7561 | 14 |
2006-02-01 | 02:40:00 | 0.7562 | 0.7562 | 0.7562 | 0.7562 | 3 |
2006-02-01 | 02:47:00 | 0.7562 | 0.7562 | 0.7559 | 0.7559 | 50 |
2006-02-01 | 02:48:00 | 0.756 | 0.756 | 0.756 | 0.756 | 3 |
2006-02-01 | 02:49:00 | 0.7561 | 0.7561 | 0.756 | 0.7561 | 20 |
2006-02-01 | 02:53:00 | 0.7559 | 0.7559 | 0.7559 | 0.7559 | 2 |
2006-02-01 | 02:54:00 | 0.7559 | 0.7559 | 0.7559 | 0.7559 | 10 |
2006-02-01 | 02:56:00 | 0.7558 | 0.7558 | 0.7558 | 0.7558 | 3 |
2006-02-01 | 02:57:00 | 0.7558 | 0.7558 | 0.7557 | 0.7558 | 21 |
2006-02-01 | 02:58:00 | 0.7558 | 0.7558 | 0.7558 | 0.7558 | 120 |
2006-02-01 | 03:00:00 | 0.7556 | 0.7556 | 0.7556 | 0.7556 | 1 |
2006-02-01 | 03:02:00 | 0.7555 | 0.7555 | 0.7555 | 0.7555 | 7 |
2006-02-01 | 03:05:00 | 0.7555 | 0.7555 | 0.7554 | 0.7554 | 5 |
2006-02-01 | 03:06:00 | 0.7554 | 0.7554 | 0.7547 | 0.7549 | 82 |
2006-02-01 | 03:07:00 | 0.755 | 0.755 | 0.7547 | 0.7547 | 46 |
2006-02-01 | 03:08:00 | 0.7549 | 0.7549 | 0.7549 | 0.7549 | 2 |
2006-02-01 | 03:09:00 | 0.7547 | 0.7548 | 0.7547 | 0.7548 | 7 |
2006-02-01 | 03:10:00 | 0.7548 | 0.7549 | 0.7548 | 0.7549 | 25 |
2006-02-01 | 03:11:00 | 0.7549 | 0.7549 | 0.7548 | 0.7548 | 24 |
2006-02-01 | 03:13:00 | 0.755 | 0.755 | 0.755 | 0.755 | 12 |
2006-02-01 | 03:16:00 | 0.7549 | 0.7551 | 0.7549 | 0.7551 | 21 |
2006-02-01 | 03:17:00 | 0.7551 | 0.7551 | 0.7551 | 0.7551 | 37 |
2006-02-01 | 03:18:00 | 0.7551 | 0.7552 | 0.755 | 0.7551 | 91 |
2006-02-01 | 03:19:00 | 0.755 | 0.7552 | 0.755 | 0.755 | 43 |
2006-02-01 | 03:21:00 | 0.7553 | 0.7553 | 0.7552 | 0.7553 | 67 |
2006-02-01 | 03:22:00 | 0.7553 | 0.7553 | 0.7549 | 0.755 | 112 |
2006-02-01 | 03:23:00 | 0.755 | 0.755 | 0.7549 | 0.7549 | 24 |
2006-02-01 | 03:24:00 | 0.7548 | 0.7548 | 0.7548 | 0.7548 | 2 |
2006-02-01 | 03:27:00 | 0.7548 | 0.7548 | 0.7546 | 0.7546 | 51 |
2006-02-01 | 03:29:00 | 0.7547 | 0.7547 | 0.7547 | 0.7547 | 2 |
2006-02-01 | 03:30:00 | 0.7547 | 0.7547 | 0.7547 | 0.7547 | 4 |
2006-02-01 | 03:31:00 | 0.7548 | 0.7549 | 0.7548 | 0.7549 | 10 |
2006-02-01 | 03:33:00 | 0.7548 | 0.7549 | 0.7548 | 0.7549 | 30 |
2006-02-01 | 03:34:00 | 0.755 | 0.7551 | 0.755 | 0.7551 | 10 |
2006-02-01 | 03:36:00 | 0.7552 | 0.7553 | 0.7552 | 0.7553 | 16 |
2006-02-01 | 03:40:00 | 0.755 | 0.755 | 0.7549 | 0.7549 | 40 |
2006-02-01 | 03:41:00 | 0.7548 | 0.7548 | 0.7548 | 0.7548 | 10 |
2006-02-01 | 03:42:00 | 0.7547 | 0.7547 | 0.7547 | 0.7547 | 3 |
2006-02-01 | 03:46:00 | 0.7547 | 0.7547 | 0.7545 | 0.7545 | 27 |
2006-02-01 | 03:47:00 | 0.7544 | 0.7544 | 0.7541 | 0.7543 | 37 |
2006-02-01 | 03:48:00 | 0.7543 | 0.7543 | 0.7543 | 0.7543 | 1 |
2006-02-01 | 03:49:00 | 0.7543 | 0.7543 | 0.7542 | 0.7542 | 5 |
2006-02-01 | 03:50:00 | 0.7541 | 0.7541 | 0.754 | 0.7541 | 11 |
2006-02-01 | 03:51:00 | 0.7541 | 0.7541 | 0.7541 | 0.7541 | 11 |
2006-02-01 | 03:52:00 | 0.7542 | 0.7542 | 0.7542 | 0.7542 | 10 |
2006-02-01 | 03:53:00 | 0.7541 | 0.7541 | 0.7541 | 0.7541 | 2 |
2006-02-01 | 03:54:00 | 0.7541 | 0.7541 | 0.754 | 0.754 | 29 |
2006-02-01 | 03:55:00 | 0.7541 | 0.7541 | 0.7541 | 0.7541 | 2 |
2006-02-01 | 03:56:00 | 0.7541 | 0.7542 | 0.7541 | 0.7542 | 2 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.