Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2006-02-01 | 04:01:00 | 0.7542 | 0.7543 | 0.7542 | 0.7543 | 2 |
2006-02-01 | 04:03:00 | 0.7545 | 0.7545 | 0.7545 | 0.7545 | 11 |
2006-02-01 | 04:05:00 | 0.7544 | 0.7544 | 0.7544 | 0.7544 | 1 |
2006-02-01 | 04:07:00 | 0.7543 | 0.7543 | 0.7543 | 0.7543 | 1 |
2006-02-01 | 04:25:00 | 0.7545 | 0.7545 | 0.7545 | 0.7545 | 1 |
2006-02-01 | 04:33:00 | 0.7546 | 0.7546 | 0.7546 | 0.7546 | 11 |
2006-02-01 | 04:37:00 | 0.7546 | 0.7546 | 0.7546 | 0.7546 | 1 |
2006-02-01 | 04:38:00 | 0.7546 | 0.7546 | 0.7546 | 0.7546 | 2 |
2006-02-01 | 04:40:00 | 0.7546 | 0.7546 | 0.7546 | 0.7546 | 1 |
2006-02-01 | 04:44:00 | 0.7545 | 0.7545 | 0.7545 | 0.7545 | 2 |
2006-02-01 | 04:45:00 | 0.7544 | 0.7544 | 0.7544 | 0.7544 | 1 |
2006-02-01 | 04:46:00 | 0.7544 | 0.7544 | 0.7543 | 0.7543 | 4 |
2006-02-01 | 04:48:00 | 0.7541 | 0.7541 | 0.754 | 0.754 | 3 |
2006-02-01 | 04:49:00 | 0.7541 | 0.7542 | 0.754 | 0.754 | 12 |
2006-02-01 | 04:51:00 | 0.754 | 0.754 | 0.7539 | 0.7539 | 4 |
2006-02-01 | 04:52:00 | 0.7539 | 0.7539 | 0.7537 | 0.7538 | 45 |
2006-02-01 | 04:54:00 | 0.7537 | 0.7537 | 0.7537 | 0.7537 | 14 |
2006-02-01 | 04:55:00 | 0.7538 | 0.7539 | 0.7538 | 0.7539 | 11 |
2006-02-01 | 04:57:00 | 0.754 | 0.7542 | 0.754 | 0.7542 | 66 |
2006-02-01 | 04:58:00 | 0.7541 | 0.7541 | 0.7541 | 0.7541 | 1 |
2006-02-01 | 04:59:00 | 0.7541 | 0.7541 | 0.7541 | 0.7541 | 10 |
2006-02-01 | 05:06:00 | 0.7544 | 0.7544 | 0.7543 | 0.7543 | 20 |
2006-02-01 | 05:08:00 | 0.7548 | 0.755 | 0.7548 | 0.755 | 87 |
2006-02-01 | 05:10:00 | 0.755 | 0.755 | 0.7548 | 0.7548 | 2 |
2006-02-01 | 05:11:00 | 0.7547 | 0.7547 | 0.7547 | 0.7547 | 1 |
2006-02-01 | 05:13:00 | 0.7547 | 0.7547 | 0.7547 | 0.7547 | 1 |
2006-02-01 | 05:15:00 | 0.7549 | 0.7549 | 0.7549 | 0.7549 | 20 |
2006-02-01 | 05:16:00 | 0.7549 | 0.7549 | 0.7549 | 0.7549 | 1 |
2006-02-01 | 05:18:00 | 0.7548 | 0.7548 | 0.7548 | 0.7548 | 10 |
2006-02-01 | 05:21:00 | 0.7548 | 0.7548 | 0.7545 | 0.7546 | 191 |
2006-02-01 | 05:22:00 | 0.7546 | 0.7547 | 0.7546 | 0.7547 | 20 |
2006-02-01 | 05:25:00 | 0.7546 | 0.7546 | 0.7546 | 0.7546 | 4 |
2006-02-01 | 05:31:00 | 0.7544 | 0.7544 | 0.7544 | 0.7544 | 1 |
2006-02-01 | 05:32:00 | 0.7544 | 0.7544 | 0.7544 | 0.7544 | 1 |
2006-02-01 | 05:33:00 | 0.7543 | 0.7543 | 0.7543 | 0.7543 | 3 |
2006-02-01 | 05:34:00 | 0.7542 | 0.7542 | 0.7542 | 0.7542 | 81 |
2006-02-01 | 05:35:00 | 0.7542 | 0.7542 | 0.7542 | 0.7542 | 3 |
2006-02-01 | 05:36:00 | 0.7543 | 0.7543 | 0.7543 | 0.7543 | 1 |
2006-02-01 | 05:37:00 | 0.7543 | 0.7543 | 0.7542 | 0.7542 | 3 |
2006-02-01 | 05:39:00 | 0.754 | 0.754 | 0.7537 | 0.7537 | 20 |
2006-02-01 | 05:40:00 | 0.7537 | 0.7537 | 0.7534 | 0.7534 | 23 |
2006-02-01 | 05:41:00 | 0.7533 | 0.7534 | 0.7533 | 0.7533 | 14 |
2006-02-01 | 05:42:00 | 0.7533 | 0.7535 | 0.7533 | 0.7535 | 3 |
2006-02-01 | 05:50:00 | 0.7536 | 0.7536 | 0.7536 | 0.7536 | 11 |
2006-02-01 | 05:51:00 | 0.7537 | 0.7537 | 0.7537 | 0.7537 | 2 |
2006-02-01 | 05:56:00 | 0.7538 | 0.7538 | 0.7538 | 0.7538 | 1 |
2006-02-01 | 06:00:00 | 0.7538 | 0.7538 | 0.7538 | 0.7538 | 18 |
2006-02-01 | 06:02:00 | 0.7538 | 0.7538 | 0.7538 | 0.7538 | 17 |
2006-02-01 | 06:11:00 | 0.7537 | 0.7537 | 0.7537 | 0.7537 | 1 |
2006-02-01 | 06:13:00 | 0.7538 | 0.7538 | 0.7538 | 0.7538 | 1 |
2006-02-01 | 06:15:00 | 0.7539 | 0.7539 | 0.7539 | 0.7539 | 1 |
2006-02-01 | 06:16:00 | 0.7538 | 0.7538 | 0.7537 | 0.7537 | 2 |
2006-02-01 | 06:24:00 | 0.7535 | 0.7535 | 0.7534 | 0.7534 | 3 |
2006-02-01 | 06:29:00 | 0.7537 | 0.7537 | 0.7537 | 0.7537 | 10 |
2006-02-01 | 06:30:00 | 0.7534 | 0.7534 | 0.7534 | 0.7534 | 5 |
2006-02-01 | 06:31:00 | 0.7534 | 0.7534 | 0.7533 | 0.7533 | 106 |
2006-02-01 | 06:32:00 | 0.7534 | 0.7534 | 0.7533 | 0.7534 | 9 |
2006-02-01 | 06:33:00 | 0.7534 | 0.7534 | 0.7534 | 0.7534 | 23 |
2006-02-01 | 06:35:00 | 0.7533 | 0.7533 | 0.7531 | 0.7531 | 13 |
2006-02-01 | 06:36:00 | 0.7531 | 0.7531 | 0.7531 | 0.7531 | 20 |
2006-02-01 | 06:37:00 | 0.753 | 0.753 | 0.7529 | 0.753 | 117 |
2006-02-01 | 06:38:00 | 0.7531 | 0.7532 | 0.7531 | 0.7531 | 20 |
2006-02-01 | 06:39:00 | 0.7529 | 0.7529 | 0.7528 | 0.7529 | 19 |
2006-02-01 | 06:40:00 | 0.7528 | 0.753 | 0.7528 | 0.753 | 42 |
2006-02-01 | 06:41:00 | 0.7528 | 0.7528 | 0.7528 | 0.7528 | 1 |
2006-02-01 | 06:43:00 | 0.7529 | 0.7529 | 0.7528 | 0.7528 | 5 |
2006-02-01 | 06:44:00 | 0.7528 | 0.7528 | 0.7528 | 0.7528 | 1 |
2006-02-01 | 06:46:00 | 0.7532 | 0.7532 | 0.7532 | 0.7532 | 1 |
2006-02-01 | 06:47:00 | 0.7535 | 0.7535 | 0.7535 | 0.7535 | 1 |
2006-02-01 | 06:49:00 | 0.7536 | 0.7536 | 0.7536 | 0.7536 | 1 |
2006-02-01 | 06:50:00 | 0.7537 | 0.7539 | 0.7537 | 0.7538 | 23 |
2006-02-01 | 06:52:00 | 0.7538 | 0.7538 | 0.7538 | 0.7538 | 1 |
2006-02-01 | 06:53:00 | 0.7538 | 0.7538 | 0.7537 | 0.7537 | 2 |
2006-02-01 | 06:54:00 | 0.7537 | 0.7537 | 0.7536 | 0.7537 | 21 |
2006-02-01 | 06:55:00 | 0.7537 | 0.7537 | 0.7537 | 0.7537 | 4 |
2006-02-01 | 06:58:00 | 0.7537 | 0.7538 | 0.7537 | 0.7538 | 3 |
2006-02-01 | 07:01:00 | 0.7537 | 0.7537 | 0.7537 | 0.7537 | 10 |
2006-02-01 | 07:02:00 | 0.7538 | 0.7538 | 0.7538 | 0.7538 | 1 |
2006-02-01 | 07:03:00 | 0.7536 | 0.7536 | 0.7536 | 0.7536 | 19 |
2006-02-01 | 07:04:00 | 0.7537 | 0.7537 | 0.7535 | 0.7535 | 18 |
2006-02-01 | 07:05:00 | 0.7537 | 0.7537 | 0.7537 | 0.7537 | 9 |
2006-02-01 | 07:07:00 | 0.7534 | 0.7534 | 0.7534 | 0.7534 | 10 |
2006-02-01 | 07:08:00 | 0.7534 | 0.7534 | 0.7534 | 0.7534 | 3 |
2006-02-01 | 07:09:00 | 0.7534 | 0.7534 | 0.7534 | 0.7534 | 1 |
2006-02-01 | 07:10:00 | 0.7535 | 0.7535 | 0.7533 | 0.7533 | 18 |
2006-02-01 | 07:12:00 | 0.7533 | 0.7533 | 0.7532 | 0.7532 | 51 |
2006-02-01 | 07:13:00 | 0.7532 | 0.7532 | 0.7532 | 0.7532 | 13 |
2006-02-01 | 07:14:00 | 0.7531 | 0.7531 | 0.753 | 0.753 | 18 |
2006-02-01 | 07:15:00 | 0.7529 | 0.753 | 0.7528 | 0.753 | 38 |
2006-02-01 | 07:16:00 | 0.753 | 0.753 | 0.7529 | 0.7529 | 7 |
2006-02-01 | 07:17:00 | 0.753 | 0.7531 | 0.753 | 0.753 | 50 |
2006-02-01 | 07:18:00 | 0.753 | 0.753 | 0.753 | 0.753 | 35 |
2006-02-01 | 07:19:00 | 0.753 | 0.753 | 0.7529 | 0.7529 | 16 |
2006-02-01 | 07:20:00 | 0.7529 | 0.7529 | 0.7529 | 0.7529 | 45 |
2006-02-01 | 07:21:00 | 0.7529 | 0.7531 | 0.7528 | 0.7529 | 301 |
2006-02-01 | 07:22:00 | 0.7529 | 0.7529 | 0.7527 | 0.7527 | 73 |
2006-02-01 | 07:23:00 | 0.7528 | 0.7529 | 0.7528 | 0.7529 | 24 |
2006-02-01 | 07:24:00 | 0.7529 | 0.7531 | 0.7529 | 0.7531 | 109 |
2006-02-01 | 07:25:00 | 0.7531 | 0.7531 | 0.753 | 0.753 | 51 |
2006-02-01 | 07:26:00 | 0.7529 | 0.7533 | 0.7529 | 0.7533 | 78 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.