Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-02-01	07:27:00	0.7534	0.7536	0.7533	0.7535	112
2006-02-01	07:29:00	0.7538	0.7538	0.7536	0.7536	18
2006-02-01	07:30:00	0.7536	0.7536	0.7535	0.7535	2
2006-02-01	07:31:00	0.7534	0.7535	0.7534	0.7535	13
2006-02-01	07:32:00	0.7534	0.7535	0.7534	0.7535	10
2006-02-01	07:33:00	0.7535	0.7535	0.7534	0.7535	91
2006-02-01	07:34:00	0.7535	0.7535	0.7535	0.7535	5
2006-02-01	07:35:00	0.7535	0.7535	0.7534	0.7534	3
2006-02-01	07:36:00	0.7534	0.7535	0.7534	0.7535	9
2006-02-01	07:37:00	0.7535	0.7536	0.7535	0.7536	21
2006-02-01	07:38:00	0.7535	0.7535	0.7535	0.7535	10
2006-02-01	07:39:00	0.7534	0.7535	0.7534	0.7535	4
2006-02-01	07:40:00	0.7536	0.7536	0.7536	0.7536	3
2006-02-01	07:42:00	0.7535	0.7535	0.7534	0.7534	35
2006-02-01	07:43:00	0.7535	0.7535	0.7535	0.7535	14
2006-02-01	07:44:00	0.7535	0.7535	0.7534	0.7534	17
2006-02-01	07:45:00	0.7534	0.7534	0.7533	0.7533	13
2006-02-01	07:46:00	0.7534	0.7534	0.7534	0.7534	9
2006-02-01	07:47:00	0.7532	0.7532	0.7532	0.7532	13
2006-02-01	07:48:00	0.7533	0.7534	0.7532	0.7532	35
2006-02-01	07:49:00	0.7532	0.7532	0.7531	0.7532	18
2006-02-01	07:50:00	0.7532	0.7533	0.7532	0.7533	17
2006-02-01	07:51:00	0.7534	0.7535	0.7534	0.7535	28
2006-02-01	07:52:00	0.7535	0.7536	0.7535	0.7536	28
2006-02-01	07:53:00	0.7536	0.7538	0.7536	0.7538	39
2006-02-01	07:54:00	0.7538	0.7539	0.7538	0.7538	30
2006-02-01	07:55:00	0.7538	0.7538	0.7538	0.7538	1
2006-02-01	07:56:00	0.7538	0.7539	0.7538	0.7538	23
2006-02-01	07:57:00	0.7538	0.7539	0.7538	0.7539	32
2006-02-01	07:58:00	0.7539	0.7539	0.7539	0.7539	1
2006-02-01	07:59:00	0.754	0.7541	0.754	0.7541	11
2006-02-01	08:00:00	0.7541	0.7543	0.7541	0.7543	128
2006-02-01	08:01:00	0.7543	0.7544	0.7543	0.7544	65
2006-02-01	08:02:00	0.7544	0.7545	0.7544	0.7545	34
2006-02-01	08:03:00	0.7544	0.7544	0.7544	0.7544	9
2006-02-01	08:04:00	0.7545	0.7545	0.7543	0.7543	9
2006-02-01	08:05:00	0.7543	0.7543	0.7543	0.7543	15
2006-02-01	08:06:00	0.7543	0.7543	0.7543	0.7543	28
2006-02-01	08:07:00	0.7541	0.7542	0.7541	0.7542	38
2006-02-01	08:08:00	0.7541	0.7543	0.754	0.7543	38
2006-02-01	08:09:00	0.7543	0.7543	0.7539	0.7539	42
2006-02-01	08:10:00	0.7538	0.7538	0.7537	0.7537	9
2006-02-01	08:11:00	0.7536	0.7538	0.7536	0.7537	10
2006-02-01	08:12:00	0.7538	0.7539	0.7538	0.7539	20
2006-02-01	08:13:00	0.754	0.754	0.754	0.754	11
2006-02-01	08:14:00	0.754	0.754	0.754	0.754	25
2006-02-01	08:16:00	0.754	0.754	0.754	0.754	6
2006-02-01	08:17:00	0.754	0.754	0.754	0.754	4
2006-02-01	08:18:00	0.754	0.7541	0.754	0.7541	15
2006-02-01	08:19:00	0.754	0.7541	0.754	0.7541	5
2006-02-01	08:22:00	0.7539	0.7539	0.7539	0.7539	5
2006-02-01	08:23:00	0.754	0.754	0.754	0.754	2
2006-02-01	08:24:00	0.7539	0.754	0.7539	0.754	3
2006-02-01	08:25:00	0.754	0.754	0.754	0.754	50
2006-02-01	08:26:00	0.7541	0.7541	0.7541	0.7541	58
2006-02-01	08:27:00	0.7541	0.7541	0.7541	0.7541	11
2006-02-01	08:28:00	0.7541	0.7541	0.7541	0.7541	7
2006-02-01	08:29:00	0.7542	0.7542	0.7542	0.7542	9
2006-02-01	08:30:00	0.7541	0.7541	0.7541	0.7541	1
2006-02-01	08:31:00	0.7541	0.7542	0.754	0.7541	35
2006-02-01	08:32:00	0.7541	0.7541	0.7541	0.7541	6
2006-02-01	08:33:00	0.7542	0.7543	0.7542	0.7543	32
2006-02-01	08:34:00	0.7543	0.7543	0.7543	0.7543	1
2006-02-01	08:35:00	0.7545	0.7545	0.7545	0.7545	10
2006-02-01	08:37:00	0.7544	0.7544	0.7544	0.7544	5
2006-02-01	08:39:00	0.7543	0.7544	0.7543	0.7544	5
2006-02-01	08:40:00	0.7542	0.7542	0.7542	0.7542	30
2006-02-01	08:41:00	0.7542	0.7544	0.7542	0.7544	36
2006-02-01	08:42:00	0.7544	0.7545	0.7544	0.7545	7
2006-02-01	08:44:00	0.7545	0.7545	0.7544	0.7544	5
2006-02-01	08:45:00	0.7544	0.7544	0.7543	0.7543	10
2006-02-01	08:46:00	0.7545	0.7545	0.7544	0.7544	8
2006-02-01	08:47:00	0.7543	0.7543	0.7542	0.7542	9
2006-02-01	08:48:00	0.7543	0.7543	0.7543	0.7543	18
2006-02-01	08:49:00	0.7544	0.7545	0.7544	0.7545	11
2006-02-01	08:50:00	0.7545	0.7545	0.7544	0.7545	12
2006-02-01	08:51:00	0.7545	0.7545	0.7544	0.7545	21
2006-02-01	08:52:00	0.7545	0.7545	0.7545	0.7545	41
2006-02-01	08:53:00	0.7544	0.7545	0.7544	0.7545	28
2006-02-01	08:54:00	0.7544	0.7544	0.7543	0.7543	18
2006-02-01	08:55:00	0.7543	0.7543	0.7542	0.7542	31
2006-02-01	08:56:00	0.7543	0.7544	0.7543	0.7543	10
2006-02-01	08:57:00	0.7543	0.7543	0.7542	0.7542	22
2006-02-01	08:58:00	0.754	0.754	0.754	0.754	1
2006-02-01	08:59:00	0.7542	0.7542	0.7542	0.7542	11
2006-02-01	09:00:00	0.7541	0.7541	0.754	0.754	5
2006-02-01	09:01:00	0.754	0.7543	0.7539	0.7541	225
2006-02-01	09:02:00	0.7542	0.7544	0.7542	0.7544	104
2006-02-01	09:03:00	0.7544	0.7544	0.7544	0.7544	26
2006-02-01	09:04:00	0.7543	0.7545	0.7543	0.7545	31
2006-02-01	09:05:00	0.7545	0.7547	0.7545	0.7546	42
2006-02-01	09:06:00	0.7547	0.7547	0.7546	0.7546	8
2006-02-01	09:07:00	0.7546	0.7546	0.7544	0.7544	21
2006-02-01	09:08:00	0.7545	0.7547	0.7545	0.7547	47
2006-02-01	09:09:00	0.7547	0.7548	0.7547	0.7548	36
2006-02-01	09:10:00	0.7548	0.755	0.7547	0.7549	66
2006-02-01	09:11:00	0.7549	0.7549	0.7549	0.7549	21
2006-02-01	09:12:00	0.755	0.7551	0.755	0.755	42
2006-02-01	09:13:00	0.755	0.7551	0.755	0.7551	13
2006-02-01	09:14:00	0.7551	0.7551	0.7549	0.755	51

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.