Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-02-01	09:15:00	0.755	0.755	0.7549	0.7549	32
2006-02-01	09:16:00	0.7549	0.7549	0.7547	0.7547	17
2006-02-01	09:17:00	0.7547	0.7547	0.7545	0.7546	49
2006-02-01	09:18:00	0.7546	0.7547	0.7546	0.7546	183
2006-02-01	09:19:00	0.7545	0.7545	0.7545	0.7545	4
2006-02-01	09:20:00	0.7546	0.7547	0.7546	0.7546	54
2006-02-01	09:21:00	0.7547	0.7547	0.7546	0.7547	109
2006-02-01	09:22:00	0.7547	0.7548	0.7547	0.7547	12
2006-02-01	09:23:00	0.7547	0.7547	0.7547	0.7547	7
2006-02-01	09:24:00	0.7547	0.7548	0.7547	0.7548	31
2006-02-01	09:25:00	0.7549	0.7549	0.7549	0.7549	18
2006-02-01	09:26:00	0.7549	0.7549	0.7548	0.7548	12
2006-02-01	09:27:00	0.7549	0.7549	0.7548	0.7548	34
2006-02-01	09:28:00	0.7548	0.7548	0.7548	0.7548	4
2006-02-01	09:30:00	0.7547	0.7547	0.7547	0.7547	30
2006-02-01	09:31:00	0.7547	0.7547	0.7547	0.7547	2
2006-02-01	09:32:00	0.7548	0.755	0.7548	0.755	36
2006-02-01	09:33:00	0.755	0.7551	0.755	0.755	31
2006-02-01	09:34:00	0.7549	0.755	0.7549	0.755	9
2006-02-01	09:35:00	0.7551	0.7551	0.755	0.755	18
2006-02-01	09:36:00	0.755	0.755	0.7548	0.7549	5
2006-02-01	09:37:00	0.7549	0.755	0.7549	0.7549	14
2006-02-01	09:38:00	0.7548	0.7548	0.7547	0.7548	19
2006-02-01	09:39:00	0.7549	0.7549	0.7549	0.7549	2
2006-02-01	09:40:00	0.7548	0.7548	0.7545	0.7545	64
2006-02-01	09:41:00	0.7544	0.7544	0.7542	0.7542	27
2006-02-01	09:42:00	0.7542	0.7542	0.7541	0.7541	89
2006-02-01	09:43:00	0.7541	0.7542	0.7541	0.7542	126
2006-02-01	09:44:00	0.7542	0.7543	0.7541	0.7541	124
2006-02-01	09:45:00	0.754	0.7542	0.7539	0.7542	61
2006-02-01	09:46:00	0.7541	0.7541	0.754	0.754	18
2006-02-01	09:47:00	0.7539	0.7541	0.7539	0.7541	30
2006-02-01	09:48:00	0.7541	0.7542	0.7541	0.7541	18
2006-02-01	09:49:00	0.7542	0.7542	0.754	0.754	26
2006-02-01	09:50:00	0.7539	0.754	0.7539	0.754	19
2006-02-01	09:51:00	0.754	0.7541	0.754	0.754	14
2006-02-01	09:52:00	0.7541	0.7542	0.7541	0.7541	19
2006-02-01	09:53:00	0.7542	0.7542	0.7541	0.7542	15
2006-02-01	09:54:00	0.7543	0.7544	0.7543	0.7544	18
2006-02-01	09:55:00	0.7545	0.7546	0.7545	0.7545	43
2006-02-01	09:56:00	0.7544	0.7544	0.7542	0.7543	15
2006-02-01	09:57:00	0.7543	0.7544	0.7543	0.7543	23
2006-02-01	09:58:00	0.7544	0.7545	0.7544	0.7545	5
2006-02-01	09:59:00	0.7544	0.7544	0.7544	0.7544	2
2006-02-01	10:00:00	0.7543	0.7545	0.7542	0.7545	44
2006-02-01	10:01:00	0.7544	0.7546	0.7543	0.7546	261
2006-02-01	10:02:00	0.7546	0.7546	0.7545	0.7546	67
2006-02-01	10:03:00	0.7546	0.7546	0.7545	0.7545	177
2006-02-01	10:04:00	0.7546	0.7547	0.7546	0.7547	160
2006-02-01	10:05:00	0.7547	0.7547	0.7545	0.7545	175
2006-02-01	10:06:00	0.7545	0.7545	0.7543	0.7544	123
2006-02-01	10:07:00	0.7543	0.7543	0.7541	0.7541	137
2006-02-01	10:08:00	0.7541	0.7541	0.7539	0.7539	95
2006-02-01	10:09:00	0.7539	0.754	0.7539	0.754	32
2006-02-01	10:10:00	0.7541	0.7541	0.7541	0.7541	51
2006-02-01	10:11:00	0.7541	0.7541	0.754	0.754	48
2006-02-01	10:13:00	0.754	0.7541	0.754	0.7541	25
2006-02-01	10:14:00	0.7541	0.7541	0.7539	0.7539	21
2006-02-01	10:15:00	0.7539	0.7541	0.7539	0.754	16
2006-02-01	10:16:00	0.754	0.754	0.7539	0.7539	14
2006-02-01	10:17:00	0.7539	0.7539	0.7538	0.7538	15
2006-02-01	10:19:00	0.7538	0.7538	0.7537	0.7537	23
2006-02-01	10:20:00	0.7537	0.7537	0.7536	0.7537	9
2006-02-01	10:21:00	0.7537	0.7538	0.7537	0.7538	28
2006-02-01	10:22:00	0.7539	0.754	0.7539	0.754	30
2006-02-01	10:23:00	0.754	0.7541	0.754	0.7541	16
2006-02-01	10:24:00	0.7542	0.7543	0.7542	0.7543	48
2006-02-01	10:25:00	0.7543	0.7543	0.7543	0.7543	5
2006-02-01	10:26:00	0.7541	0.7541	0.7541	0.7541	13
2006-02-01	10:27:00	0.754	0.7541	0.754	0.754	37
2006-02-01	10:28:00	0.7541	0.7541	0.7538	0.7538	23
2006-02-01	10:31:00	0.7538	0.7538	0.7537	0.7537	14
2006-02-01	10:32:00	0.7536	0.7536	0.7535	0.7535	20
2006-02-01	10:33:00	0.7535	0.7535	0.7531	0.7532	139
2006-02-01	10:34:00	0.7532	0.7533	0.7532	0.7533	35
2006-02-01	10:35:00	0.7532	0.7532	0.7531	0.7531	15
2006-02-01	10:36:00	0.7532	0.7532	0.7532	0.7532	59
2006-02-01	10:37:00	0.7533	0.7534	0.7533	0.7534	53
2006-02-01	10:38:00	0.7534	0.7535	0.7534	0.7534	20
2006-02-01	10:39:00	0.7534	0.7534	0.7533	0.7533	10
2006-02-01	10:40:00	0.7533	0.7533	0.7533	0.7533	4
2006-02-01	10:41:00	0.7533	0.7533	0.7531	0.7532	17
2006-02-01	10:42:00	0.7531	0.7532	0.7531	0.7531	15
2006-02-01	10:43:00	0.7531	0.7532	0.7531	0.7532	22
2006-02-01	10:44:00	0.7533	0.7533	0.7533	0.7533	2
2006-02-01	10:45:00	0.7533	0.7533	0.7533	0.7533	1
2006-02-01	10:47:00	0.7533	0.7533	0.7533	0.7533	9
2006-02-01	10:48:00	0.7533	0.7533	0.7533	0.7533	10
2006-02-01	10:49:00	0.7533	0.7533	0.7532	0.7532	2
2006-02-01	10:53:00	0.7534	0.7534	0.7533	0.7533	73
2006-02-01	10:54:00	0.7533	0.7533	0.7532	0.7533	32
2006-02-01	10:55:00	0.7532	0.7532	0.7532	0.7532	4
2006-02-01	10:56:00	0.7532	0.7532	0.7532	0.7532	25
2006-02-01	10:57:00	0.7533	0.7533	0.7533	0.7533	36
2006-02-01	10:58:00	0.7533	0.7534	0.7532	0.7532	110
2006-02-01	10:59:00	0.7531	0.7532	0.7531	0.7531	9
2006-02-01	11:00:00	0.7531	0.7533	0.7531	0.7533	86
2006-02-01	11:01:00	0.7534	0.7534	0.7532	0.7532	82
2006-02-01	11:02:00	0.7531	0.7532	0.7531	0.7532	16
2006-02-01	11:03:00	0.7531	0.7531	0.753	0.753	25

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.