Datasets:
danielharkin21
/
futuresss

Dataset card Data Studio Files
xet
 Community
1
Date
stringdate
2006-01-05 00:00:00
2026-05-04 00:00:00
Time
stringlengths
8
8
Open
float64
0.01
7.3k
High
float64
0.01
7.3k
Low
float64
0.01
7.3k
Close
float64
0.01
7.3k
Volume
int64
1
229k
2006-01-10
16:00:00
0.7472
0.7472
0.7472
0.7472
4
2006-01-10
17:02:00
0.748
0.748
0.748
0.748
1
2006-01-10
17:03:00
0.748
0.748
0.748
0.748
2
2006-01-10
17:04:00
0.7482
0.7482
0.748
0.748
2
2006-01-10
17:14:00
0.748
0.748
0.748
0.748
2
2006-01-10
17:19:00
0.748
0.748
0.748
0.748
2
2006-01-10
17:21:00
0.7482
0.7482
0.7482
0.7482
3
2006-01-10
17:22:00
0.7482
0.7482
0.7482
0.7482
1
2006-01-10
17:28:00
0.7484
0.7484
0.7484
0.7484
2
2006-01-10
17:29:00
0.7485
0.7488
0.7485
0.7488
49
2006-01-10
17:32:00
0.7487
0.7487
0.7487
0.7487
2
2006-01-10
17:33:00
0.7484
0.7484
0.7484
0.7484
4
2006-01-10
17:36:00
0.7482
0.7482
0.7482
0.7482
1
2006-01-10
17:40:00
0.7486
0.7486
0.7486
0.7486
2
2006-01-10
17:41:00
0.7487
0.7487
0.7487
0.7487
1
2006-01-10
17:42:00
0.7485
0.7485
0.7485
0.7485
1
2006-01-10
17:44:00
0.7486
0.7486
0.7486
0.7486
2
2006-01-10
17:46:00
0.7488
0.7488
0.7488
0.7488
10
2006-01-10
17:47:00
0.7488
0.7488
0.7488
0.7488
6
2006-01-10
17:49:00
0.7488
0.7488
0.7488
0.7488
1
2006-01-10
17:50:00
0.7485
0.7485
0.7485
0.7485
2
2006-01-10
17:54:00
0.7482
0.7482
0.7482
0.7482
2
2006-01-10
17:58:00
0.7482
0.7482
0.7482
0.7482
1
2006-01-10
17:59:00
0.7484
0.7484
0.7484
0.7484
1
2006-01-10
18:00:00
0.7484
0.7484
0.7484
0.7484
1
2006-01-10
18:01:00
0.7484
0.7484
0.7484
0.7484
2
2006-01-10
18:03:00
0.7484
0.7484
0.7484
0.7484
37
2006-01-10
18:04:00
0.7484
0.7484
0.7484
0.7484
17
2006-01-10
18:05:00
0.7484
0.7484
0.7484
0.7484
53
2006-01-10
18:06:00
0.7484
0.7485
0.7484
0.7485
116
2006-01-10
18:07:00
0.7487
0.7487
0.7486
0.7487
88
2006-01-10
18:08:00
0.7487
0.7488
0.7487
0.7488
58
2006-01-10
18:09:00
0.7488
0.7488
0.7487
0.7488
11
2006-01-10
18:10:00
0.7487
0.7487
0.7486
0.7486
98
2006-01-10
18:11:00
0.7486
0.7486
0.7486
0.7486
1
2006-01-10
18:12:00
0.7486
0.7486
0.7486
0.7486
26
2006-01-10
18:13:00
0.7486
0.7486
0.7486
0.7486
16
2006-01-10
18:15:00
0.7487
0.7487
0.7486
0.7486
119
2006-01-10
18:16:00
0.7486
0.7487
0.7486
0.7487
47
2006-01-10
18:17:00
0.7487
0.7487
0.7487
0.7487
33
2006-01-10
18:18:00
0.7486
0.7486
0.7486
0.7486
4
2006-01-10
18:19:00
0.7487
0.7488
0.7487
0.7488
58
2006-01-10
18:21:00
0.7488
0.7488
0.7488
0.7488
58
2006-01-10
18:23:00
0.7488
0.7488
0.7487
0.7487
9
2006-01-10
18:24:00
0.7486
0.7486
0.7486
0.7486
2
2006-01-10
18:25:00
0.7486
0.7486
0.7485
0.7485
84
2006-01-10
18:28:00
0.7485
0.7485
0.7485
0.7485
1
2006-01-10
18:29:00
0.7486
0.7488
0.7486
0.7488
6
2006-01-10
18:30:00
0.7489
0.7489
0.7488
0.7488
3
2006-01-10
18:31:00
0.7489
0.7489
0.7489
0.7489
1
2006-01-10
18:32:00
0.749
0.7492
0.749
0.7492
5
2006-01-10
18:34:00
0.7492
0.7492
0.7492
0.7492
3
2006-01-10
18:35:00
0.7491
0.7492
0.7491
0.7492
8
2006-01-10
18:40:00
0.7493
0.7493
0.7493
0.7493
2
2006-01-10
18:41:00
0.7491
0.7491
0.7489
0.7489
3
2006-01-10
18:43:00
0.7491
0.7492
0.7491
0.7492
16
2006-01-10
18:47:00
0.749
0.749
0.7489
0.7489
2
2006-01-10
18:50:00
0.7488
0.7488
0.7488
0.7488
1
2006-01-10
18:53:00
0.7487
0.7487
0.7487
0.7487
1
2006-01-10
18:56:00
0.7489
0.7489
0.7489
0.7489
1
2006-01-10
18:58:00
0.7486
0.7486
0.7486
0.7486
6
2006-01-10
19:00:00
0.7487
0.7487
0.7487
0.7487
1
2006-01-10
19:02:00
0.749
0.749
0.749
0.749
1
2006-01-10
19:03:00
0.749
0.749
0.749
0.749
1
2006-01-10
19:04:00
0.749
0.749
0.749
0.749
1
2006-01-10
19:05:00
0.749
0.749
0.749
0.749
1
2006-01-10
19:06:00
0.7489
0.7489
0.7488
0.7488
2
2006-01-10
19:07:00
0.7487
0.7487
0.7487
0.7487
1
2006-01-10
19:08:00
0.7488
0.7488
0.7487
0.7487
7
2006-01-10
19:09:00
0.7487
0.7487
0.7487
0.7487
14
2006-01-10
19:10:00
0.7487
0.7487
0.7486
0.7486
22
2006-01-10
19:11:00
0.7485
0.7485
0.7485
0.7485
3
2006-01-10
19:13:00
0.7485
0.7485
0.7485
0.7485
1
2006-01-10
19:14:00
0.7485
0.7486
0.7485
0.7486
10
2006-01-10
19:18:00
0.7489
0.7492
0.7489
0.7492
8
2006-01-10
19:19:00
0.7491
0.7491
0.7491
0.7491
4
2006-01-10
19:20:00
0.7494
0.7494
0.7494
0.7494
1
2006-01-10
19:21:00
0.7494
0.7495
0.7494
0.7495
91
2006-01-10
19:22:00
0.7493
0.7494
0.7493
0.7494
6
2006-01-10
19:23:00
0.7494
0.7494
0.7494
0.7494
3
2006-01-10
19:24:00
0.7494
0.7494
0.7494
0.7494
1
2006-01-10
19:26:00
0.7494
0.7494
0.7494
0.7494
1
2006-01-10
19:27:00
0.7495
0.7495
0.7495
0.7495
9
2006-01-10
19:29:00
0.7495
0.7495
0.7494
0.7494
33
2006-01-10
19:30:00
0.7494
0.7494
0.7492
0.7492
21
2006-01-10
19:31:00
0.7493
0.7493
0.7493
0.7493
2
2006-01-10
19:33:00
0.7494
0.7494
0.7494
0.7494
2
2006-01-10
19:36:00
0.7493
0.7493
0.7491
0.7491
13
2006-01-10
19:38:00
0.7491
0.7491
0.7491
0.7491
1
2006-01-10
19:40:00
0.749
0.749
0.749
0.749
1
2006-01-10
19:41:00
0.7489
0.7489
0.7488
0.7488
52
2006-01-10
19:42:00
0.7487
0.7487
0.7485
0.7485
28
2006-01-10
19:46:00
0.7486
0.7487
0.7486
0.7487
2
2006-01-10
19:47:00
0.7486
0.7486
0.7486
0.7486
1
2006-01-10
20:14:00
0.7488
0.7488
0.7488
0.7488
1
2006-01-10
20:22:00
0.7489
0.7489
0.7488
0.7488
4
2006-01-10
20:29:00
0.7488
0.7488
0.7488
0.7488
2
2006-01-10
20:34:00
0.7486
0.7486
0.7486
0.7486
1
2006-01-10
20:37:00
0.7486
0.7486
0.7486
0.7486
1
2006-01-10
20:51:00
0.7486
0.7486
0.7486
0.7486
1