Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2006-02-01 | 11:04:00 | 0.753 | 0.753 | 0.753 | 0.753 | 11 |
2006-02-01 | 11:05:00 | 0.753 | 0.753 | 0.7529 | 0.753 | 30 |
2006-02-01 | 11:06:00 | 0.7529 | 0.7529 | 0.7529 | 0.7529 | 1 |
2006-02-01 | 11:07:00 | 0.753 | 0.753 | 0.753 | 0.753 | 1 |
2006-02-01 | 11:08:00 | 0.7529 | 0.7529 | 0.7526 | 0.7526 | 179 |
2006-02-01 | 11:09:00 | 0.7526 | 0.7526 | 0.7524 | 0.7524 | 30 |
2006-02-01 | 11:10:00 | 0.7525 | 0.7526 | 0.7525 | 0.7526 | 59 |
2006-02-01 | 11:11:00 | 0.7527 | 0.7528 | 0.7526 | 0.7526 | 33 |
2006-02-01 | 11:12:00 | 0.7527 | 0.7527 | 0.7526 | 0.7526 | 37 |
2006-02-01 | 11:13:00 | 0.7526 | 0.7527 | 0.7526 | 0.7527 | 13 |
2006-02-01 | 11:14:00 | 0.7527 | 0.7527 | 0.7526 | 0.7526 | 23 |
2006-02-01 | 11:15:00 | 0.7526 | 0.7527 | 0.7526 | 0.7527 | 9 |
2006-02-01 | 11:16:00 | 0.7527 | 0.7529 | 0.7527 | 0.7529 | 23 |
2006-02-01 | 11:17:00 | 0.7529 | 0.753 | 0.7529 | 0.7529 | 8 |
2006-02-01 | 11:18:00 | 0.7529 | 0.7529 | 0.7529 | 0.7529 | 7 |
2006-02-01 | 11:19:00 | 0.7529 | 0.7531 | 0.7529 | 0.7531 | 9 |
2006-02-01 | 11:20:00 | 0.753 | 0.753 | 0.753 | 0.753 | 9 |
2006-02-01 | 11:21:00 | 0.7529 | 0.7529 | 0.7529 | 0.7529 | 1 |
2006-02-01 | 11:22:00 | 0.753 | 0.753 | 0.753 | 0.753 | 3 |
2006-02-01 | 11:23:00 | 0.7529 | 0.7529 | 0.7529 | 0.7529 | 16 |
2006-02-01 | 11:24:00 | 0.7529 | 0.753 | 0.7529 | 0.7529 | 8 |
2006-02-01 | 11:25:00 | 0.753 | 0.753 | 0.753 | 0.753 | 7 |
2006-02-01 | 11:26:00 | 0.7529 | 0.7529 | 0.7529 | 0.7529 | 3 |
2006-02-01 | 11:28:00 | 0.7528 | 0.753 | 0.7528 | 0.753 | 4 |
2006-02-01 | 11:29:00 | 0.753 | 0.753 | 0.753 | 0.753 | 10 |
2006-02-01 | 11:30:00 | 0.753 | 0.753 | 0.7529 | 0.7529 | 18 |
2006-02-01 | 11:31:00 | 0.753 | 0.753 | 0.753 | 0.753 | 5 |
2006-02-01 | 11:32:00 | 0.7529 | 0.7529 | 0.7529 | 0.7529 | 1 |
2006-02-01 | 11:33:00 | 0.7528 | 0.7528 | 0.7526 | 0.7526 | 40 |
2006-02-01 | 11:34:00 | 0.7527 | 0.7527 | 0.7526 | 0.7526 | 9 |
2006-02-01 | 11:35:00 | 0.7525 | 0.7526 | 0.7525 | 0.7526 | 17 |
2006-02-01 | 11:36:00 | 0.7526 | 0.7527 | 0.7523 | 0.7524 | 36 |
2006-02-01 | 11:37:00 | 0.7524 | 0.7524 | 0.7519 | 0.7521 | 240 |
2006-02-01 | 11:38:00 | 0.752 | 0.752 | 0.7519 | 0.7519 | 41 |
2006-02-01 | 11:39:00 | 0.752 | 0.752 | 0.7517 | 0.7518 | 93 |
2006-02-01 | 11:40:00 | 0.7518 | 0.7518 | 0.7517 | 0.7517 | 33 |
2006-02-01 | 11:41:00 | 0.7517 | 0.7521 | 0.7517 | 0.7521 | 190 |
2006-02-01 | 11:42:00 | 0.7522 | 0.7524 | 0.7522 | 0.7523 | 32 |
2006-02-01 | 11:43:00 | 0.7523 | 0.7525 | 0.7522 | 0.7522 | 41 |
2006-02-01 | 11:44:00 | 0.7523 | 0.7524 | 0.7522 | 0.7524 | 29 |
2006-02-01 | 11:45:00 | 0.7524 | 0.7524 | 0.7522 | 0.7522 | 69 |
2006-02-01 | 11:46:00 | 0.7521 | 0.7521 | 0.7521 | 0.7521 | 11 |
2006-02-01 | 11:47:00 | 0.752 | 0.752 | 0.752 | 0.752 | 1 |
2006-02-01 | 11:48:00 | 0.752 | 0.7521 | 0.7519 | 0.7521 | 42 |
2006-02-01 | 11:50:00 | 0.7521 | 0.7521 | 0.7521 | 0.7521 | 6 |
2006-02-01 | 11:51:00 | 0.7522 | 0.7524 | 0.7522 | 0.7524 | 9 |
2006-02-01 | 11:52:00 | 0.7526 | 0.7528 | 0.7526 | 0.7527 | 61 |
2006-02-01 | 11:53:00 | 0.7527 | 0.7527 | 0.7526 | 0.7526 | 13 |
2006-02-01 | 11:54:00 | 0.7527 | 0.7527 | 0.7526 | 0.7526 | 19 |
2006-02-01 | 11:55:00 | 0.7525 | 0.7525 | 0.7524 | 0.7524 | 95 |
2006-02-01 | 11:56:00 | 0.7524 | 0.7524 | 0.7524 | 0.7524 | 8 |
2006-02-01 | 11:57:00 | 0.7524 | 0.7524 | 0.7524 | 0.7524 | 4 |
2006-02-01 | 11:58:00 | 0.7524 | 0.7524 | 0.7524 | 0.7524 | 11 |
2006-02-01 | 11:59:00 | 0.7524 | 0.7524 | 0.7524 | 0.7524 | 31 |
2006-02-01 | 12:00:00 | 0.7525 | 0.7527 | 0.7525 | 0.7527 | 17 |
2006-02-01 | 12:01:00 | 0.7527 | 0.7527 | 0.7526 | 0.7526 | 20 |
2006-02-01 | 12:02:00 | 0.7524 | 0.7524 | 0.7524 | 0.7524 | 1 |
2006-02-01 | 12:03:00 | 0.7525 | 0.7525 | 0.7524 | 0.7524 | 11 |
2006-02-01 | 12:04:00 | 0.7525 | 0.7525 | 0.7525 | 0.7525 | 17 |
2006-02-01 | 12:06:00 | 0.7524 | 0.7525 | 0.7524 | 0.7524 | 12 |
2006-02-01 | 12:07:00 | 0.7523 | 0.7524 | 0.7523 | 0.7524 | 23 |
2006-02-01 | 12:08:00 | 0.7525 | 0.7525 | 0.7525 | 0.7525 | 3 |
2006-02-01 | 12:09:00 | 0.7524 | 0.7527 | 0.7524 | 0.7527 | 16 |
2006-02-01 | 12:10:00 | 0.7527 | 0.7527 | 0.7525 | 0.7526 | 6 |
2006-02-01 | 12:12:00 | 0.7526 | 0.7526 | 0.7525 | 0.7525 | 7 |
2006-02-01 | 12:14:00 | 0.7525 | 0.7525 | 0.7525 | 0.7525 | 11 |
2006-02-01 | 12:15:00 | 0.7525 | 0.7525 | 0.7525 | 0.7525 | 3 |
2006-02-01 | 12:19:00 | 0.7524 | 0.7524 | 0.7523 | 0.7523 | 6 |
2006-02-01 | 12:20:00 | 0.7523 | 0.7523 | 0.7523 | 0.7523 | 3 |
2006-02-01 | 12:22:00 | 0.7523 | 0.7524 | 0.7523 | 0.7524 | 35 |
2006-02-01 | 12:23:00 | 0.7524 | 0.7524 | 0.7524 | 0.7524 | 4 |
2006-02-01 | 12:24:00 | 0.7525 | 0.7525 | 0.7525 | 0.7525 | 6 |
2006-02-01 | 12:26:00 | 0.7525 | 0.7526 | 0.7525 | 0.7526 | 5 |
2006-02-01 | 12:28:00 | 0.7525 | 0.7525 | 0.7524 | 0.7525 | 9 |
2006-02-01 | 12:33:00 | 0.7524 | 0.7525 | 0.7524 | 0.7525 | 3 |
2006-02-01 | 12:34:00 | 0.7525 | 0.7527 | 0.7525 | 0.7527 | 32 |
2006-02-01 | 12:35:00 | 0.7525 | 0.7525 | 0.7525 | 0.7525 | 1 |
2006-02-01 | 12:36:00 | 0.7526 | 0.7528 | 0.7526 | 0.7528 | 21 |
2006-02-01 | 12:37:00 | 0.7527 | 0.7527 | 0.7527 | 0.7527 | 17 |
2006-02-01 | 12:38:00 | 0.7528 | 0.7528 | 0.7528 | 0.7528 | 41 |
2006-02-01 | 12:41:00 | 0.7527 | 0.7527 | 0.7527 | 0.7527 | 7 |
2006-02-01 | 12:42:00 | 0.7528 | 0.7528 | 0.7528 | 0.7528 | 8 |
2006-02-01 | 12:43:00 | 0.7528 | 0.7528 | 0.7528 | 0.7528 | 7 |
2006-02-01 | 12:50:00 | 0.7527 | 0.7527 | 0.7527 | 0.7527 | 8 |
2006-02-01 | 12:51:00 | 0.7527 | 0.7527 | 0.7527 | 0.7527 | 1 |
2006-02-01 | 12:52:00 | 0.7527 | 0.7527 | 0.7527 | 0.7527 | 2 |
2006-02-01 | 12:54:00 | 0.7528 | 0.7528 | 0.7528 | 0.7528 | 2 |
2006-02-01 | 12:55:00 | 0.7528 | 0.7529 | 0.7528 | 0.7529 | 30 |
2006-02-01 | 12:56:00 | 0.7528 | 0.7528 | 0.7527 | 0.7527 | 4 |
2006-02-01 | 13:00:00 | 0.7527 | 0.7527 | 0.7527 | 0.7527 | 2 |
2006-02-01 | 13:01:00 | 0.7527 | 0.7527 | 0.7526 | 0.7526 | 24 |
2006-02-01 | 13:02:00 | 0.7527 | 0.7529 | 0.7526 | 0.7529 | 63 |
2006-02-01 | 13:03:00 | 0.7528 | 0.7529 | 0.7528 | 0.7529 | 32 |
2006-02-01 | 13:04:00 | 0.7528 | 0.7528 | 0.7528 | 0.7528 | 1 |
2006-02-01 | 13:05:00 | 0.7528 | 0.7528 | 0.7528 | 0.7528 | 7 |
2006-02-01 | 13:07:00 | 0.7527 | 0.7527 | 0.7526 | 0.7527 | 12 |
2006-02-01 | 13:08:00 | 0.7527 | 0.7527 | 0.7526 | 0.7526 | 15 |
2006-02-01 | 13:14:00 | 0.7524 | 0.7525 | 0.7524 | 0.7525 | 3 |
2006-02-01 | 13:16:00 | 0.7525 | 0.7525 | 0.7524 | 0.7524 | 30 |
2006-02-01 | 13:18:00 | 0.7524 | 0.7524 | 0.7523 | 0.7523 | 8 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.