Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2006-02-01 | 13:19:00 | 0.7523 | 0.7523 | 0.7522 | 0.7523 | 62 |
2006-02-01 | 13:20:00 | 0.7524 | 0.7524 | 0.7524 | 0.7524 | 25 |
2006-02-01 | 13:21:00 | 0.7523 | 0.7523 | 0.7522 | 0.7522 | 50 |
2006-02-01 | 13:22:00 | 0.7522 | 0.7522 | 0.7518 | 0.7519 | 54 |
2006-02-01 | 13:23:00 | 0.7518 | 0.7518 | 0.7517 | 0.7517 | 117 |
2006-02-01 | 13:24:00 | 0.7517 | 0.752 | 0.7517 | 0.7519 | 174 |
2006-02-01 | 13:25:00 | 0.752 | 0.7524 | 0.7519 | 0.7521 | 101 |
2006-02-01 | 13:26:00 | 0.7522 | 0.7523 | 0.7522 | 0.7523 | 17 |
2006-02-01 | 13:27:00 | 0.7523 | 0.7523 | 0.7521 | 0.7521 | 18 |
2006-02-01 | 13:28:00 | 0.7522 | 0.7523 | 0.7521 | 0.7521 | 17 |
2006-02-01 | 13:29:00 | 0.7522 | 0.7522 | 0.7522 | 0.7522 | 4 |
2006-02-01 | 13:33:00 | 0.7522 | 0.7522 | 0.7522 | 0.7522 | 5 |
2006-02-01 | 13:34:00 | 0.7521 | 0.7521 | 0.7519 | 0.752 | 44 |
2006-02-01 | 13:35:00 | 0.7521 | 0.7521 | 0.7521 | 0.7521 | 10 |
2006-02-01 | 13:36:00 | 0.7519 | 0.752 | 0.7519 | 0.752 | 23 |
2006-02-01 | 13:37:00 | 0.752 | 0.752 | 0.752 | 0.752 | 5 |
2006-02-01 | 13:38:00 | 0.752 | 0.752 | 0.752 | 0.752 | 3 |
2006-02-01 | 13:39:00 | 0.7521 | 0.7523 | 0.7521 | 0.7522 | 7 |
2006-02-01 | 13:40:00 | 0.7523 | 0.7524 | 0.7523 | 0.7524 | 35 |
2006-02-01 | 13:41:00 | 0.7523 | 0.7523 | 0.7523 | 0.7523 | 16 |
2006-02-01 | 13:42:00 | 0.7522 | 0.7522 | 0.7521 | 0.7522 | 16 |
2006-02-01 | 13:43:00 | 0.7522 | 0.7523 | 0.7522 | 0.7523 | 3 |
2006-02-01 | 13:44:00 | 0.7522 | 0.7522 | 0.7522 | 0.7522 | 3 |
2006-02-01 | 13:46:00 | 0.7523 | 0.7524 | 0.7523 | 0.7524 | 6 |
2006-02-01 | 13:47:00 | 0.7524 | 0.7524 | 0.7524 | 0.7524 | 24 |
2006-02-01 | 13:48:00 | 0.7523 | 0.7523 | 0.7523 | 0.7523 | 8 |
2006-02-01 | 13:50:00 | 0.7523 | 0.7523 | 0.7523 | 0.7523 | 5 |
2006-02-01 | 13:51:00 | 0.7524 | 0.7525 | 0.7524 | 0.7525 | 11 |
2006-02-01 | 13:52:00 | 0.7524 | 0.7526 | 0.7524 | 0.7526 | 16 |
2006-02-01 | 13:54:00 | 0.7526 | 0.7526 | 0.7526 | 0.7526 | 2 |
2006-02-01 | 13:55:00 | 0.7526 | 0.7526 | 0.7526 | 0.7526 | 25 |
2006-02-01 | 13:56:00 | 0.7526 | 0.7526 | 0.7524 | 0.7525 | 198 |
2006-02-01 | 13:57:00 | 0.7523 | 0.7523 | 0.752 | 0.7521 | 40 |
2006-02-01 | 13:58:00 | 0.7522 | 0.7523 | 0.752 | 0.752 | 46 |
2006-02-01 | 13:59:00 | 0.752 | 0.752 | 0.752 | 0.752 | 15 |
2006-02-01 | 14:00:00 | 0.7522 | 0.7525 | 0.7521 | 0.7525 | 121 |
2006-02-01 | 14:01:00 | 0.7525 | 0.7525 | 0.7525 | 0.7525 | 1 |
2006-02-01 | 14:02:00 | 0.7526 | 0.7527 | 0.7526 | 0.7527 | 31 |
2006-02-01 | 14:03:00 | 0.7526 | 0.7526 | 0.7526 | 0.7526 | 1 |
2006-02-01 | 14:04:00 | 0.7526 | 0.7526 | 0.7526 | 0.7526 | 2 |
2006-02-01 | 14:05:00 | 0.7526 | 0.7526 | 0.7526 | 0.7526 | 5 |
2006-02-01 | 14:06:00 | 0.7526 | 0.7527 | 0.7525 | 0.7525 | 10 |
2006-02-01 | 14:07:00 | 0.7526 | 0.7526 | 0.7526 | 0.7526 | 1 |
2006-02-01 | 14:10:00 | 0.7523 | 0.7524 | 0.7523 | 0.7524 | 5 |
2006-02-01 | 14:12:00 | 0.7522 | 0.7522 | 0.7522 | 0.7522 | 2 |
2006-02-01 | 14:13:00 | 0.7523 | 0.7523 | 0.7523 | 0.7523 | 2 |
2006-02-01 | 14:14:00 | 0.7523 | 0.7523 | 0.7523 | 0.7523 | 9 |
2006-02-01 | 14:16:00 | 0.7524 | 0.7524 | 0.7524 | 0.7524 | 1 |
2006-02-01 | 14:18:00 | 0.7523 | 0.7523 | 0.7523 | 0.7523 | 1 |
2006-02-01 | 14:21:00 | 0.7523 | 0.7523 | 0.7523 | 0.7523 | 1 |
2006-02-01 | 14:23:00 | 0.7523 | 0.7523 | 0.7523 | 0.7523 | 7 |
2006-02-01 | 14:24:00 | 0.7523 | 0.7523 | 0.7523 | 0.7523 | 2 |
2006-02-01 | 14:26:00 | 0.7523 | 0.7523 | 0.7523 | 0.7523 | 4 |
2006-02-01 | 14:27:00 | 0.7524 | 0.7524 | 0.7523 | 0.7523 | 4 |
2006-02-01 | 14:28:00 | 0.7523 | 0.7523 | 0.7522 | 0.7523 | 8 |
2006-02-01 | 14:30:00 | 0.7524 | 0.7524 | 0.7524 | 0.7524 | 2 |
2006-02-01 | 14:32:00 | 0.7524 | 0.7524 | 0.7523 | 0.7524 | 5 |
2006-02-01 | 14:35:00 | 0.7523 | 0.7523 | 0.7523 | 0.7523 | 2 |
2006-02-01 | 14:38:00 | 0.7525 | 0.7525 | 0.7525 | 0.7525 | 21 |
2006-02-01 | 14:39:00 | 0.7526 | 0.7526 | 0.7526 | 0.7526 | 1 |
2006-02-01 | 14:40:00 | 0.7526 | 0.7526 | 0.7526 | 0.7526 | 5 |
2006-02-01 | 14:41:00 | 0.7526 | 0.7526 | 0.7525 | 0.7525 | 4 |
2006-02-01 | 14:43:00 | 0.7525 | 0.7525 | 0.7525 | 0.7525 | 3 |
2006-02-01 | 14:44:00 | 0.7525 | 0.7525 | 0.7525 | 0.7525 | 25 |
2006-02-01 | 14:45:00 | 0.7524 | 0.7524 | 0.7524 | 0.7524 | 9 |
2006-02-01 | 14:46:00 | 0.7524 | 0.7524 | 0.7523 | 0.7523 | 35 |
2006-02-01 | 14:47:00 | 0.7523 | 0.7523 | 0.7523 | 0.7523 | 1 |
2006-02-01 | 14:49:00 | 0.7523 | 0.7523 | 0.7523 | 0.7523 | 2 |
2006-02-01 | 14:52:00 | 0.7524 | 0.7524 | 0.7523 | 0.7523 | 22 |
2006-02-01 | 14:53:00 | 0.7524 | 0.7524 | 0.7524 | 0.7524 | 32 |
2006-02-01 | 14:54:00 | 0.7524 | 0.7524 | 0.7524 | 0.7524 | 10 |
2006-02-01 | 14:55:00 | 0.7524 | 0.7524 | 0.7524 | 0.7524 | 3 |
2006-02-01 | 14:56:00 | 0.7524 | 0.7524 | 0.7523 | 0.7523 | 10 |
2006-02-01 | 14:57:00 | 0.7524 | 0.7524 | 0.7524 | 0.7524 | 1 |
2006-02-01 | 14:58:00 | 0.7524 | 0.7524 | 0.7524 | 0.7524 | 13 |
2006-02-01 | 14:59:00 | 0.7523 | 0.7523 | 0.7523 | 0.7523 | 2 |
2006-02-01 | 15:00:00 | 0.7522 | 0.7522 | 0.7522 | 0.7522 | 1 |
2006-02-01 | 15:01:00 | 0.7522 | 0.7522 | 0.7522 | 0.7522 | 1 |
2006-02-01 | 15:02:00 | 0.7522 | 0.7522 | 0.7522 | 0.7522 | 3 |
2006-02-01 | 15:03:00 | 0.7521 | 0.7521 | 0.7519 | 0.7519 | 9 |
2006-02-01 | 15:04:00 | 0.7519 | 0.7522 | 0.7519 | 0.7522 | 10 |
2006-02-01 | 15:05:00 | 0.7522 | 0.7522 | 0.7522 | 0.7522 | 2 |
2006-02-01 | 15:07:00 | 0.7522 | 0.7522 | 0.7522 | 0.7522 | 10 |
2006-02-01 | 15:12:00 | 0.752 | 0.752 | 0.752 | 0.752 | 1 |
2006-02-01 | 15:13:00 | 0.752 | 0.752 | 0.752 | 0.752 | 4 |
2006-02-01 | 15:14:00 | 0.7518 | 0.7518 | 0.7518 | 0.7518 | 1 |
2006-02-01 | 15:15:00 | 0.7518 | 0.7518 | 0.7518 | 0.7518 | 15 |
2006-02-01 | 15:17:00 | 0.7519 | 0.7519 | 0.7519 | 0.7519 | 1 |
2006-02-01 | 15:18:00 | 0.752 | 0.752 | 0.752 | 0.752 | 1 |
2006-02-01 | 15:19:00 | 0.752 | 0.752 | 0.752 | 0.752 | 1 |
2006-02-01 | 15:30:00 | 0.7519 | 0.7519 | 0.7519 | 0.7519 | 1 |
2006-02-01 | 15:39:00 | 0.752 | 0.752 | 0.752 | 0.752 | 2 |
2006-02-01 | 15:50:00 | 0.7521 | 0.7521 | 0.7521 | 0.7521 | 1 |
2006-02-01 | 15:57:00 | 0.7522 | 0.7522 | 0.7522 | 0.7522 | 2 |
2006-02-01 | 16:00:00 | 0.7521 | 0.7522 | 0.7521 | 0.7522 | 4 |
2006-02-01 | 17:01:00 | 0.7516 | 0.7516 | 0.7516 | 0.7516 | 7 |
2006-02-01 | 17:02:00 | 0.7524 | 0.7524 | 0.7524 | 0.7524 | 1 |
2006-02-01 | 17:03:00 | 0.7524 | 0.7524 | 0.7524 | 0.7524 | 6 |
2006-02-01 | 17:04:00 | 0.7524 | 0.7524 | 0.7524 | 0.7524 | 1 |
2006-02-01 | 17:05:00 | 0.7525 | 0.7525 | 0.7525 | 0.7525 | 8 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.