Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2006-02-01 | 17:10:00 | 0.7523 | 0.7525 | 0.7523 | 0.7525 | 3 |
2006-02-01 | 17:12:00 | 0.7525 | 0.7525 | 0.7525 | 0.7525 | 4 |
2006-02-01 | 17:13:00 | 0.7525 | 0.7525 | 0.7525 | 0.7525 | 10 |
2006-02-01 | 17:14:00 | 0.7525 | 0.7525 | 0.7525 | 0.7525 | 31 |
2006-02-01 | 17:17:00 | 0.7524 | 0.7524 | 0.7524 | 0.7524 | 20 |
2006-02-01 | 17:19:00 | 0.7525 | 0.7525 | 0.7525 | 0.7525 | 1 |
2006-02-01 | 17:20:00 | 0.7522 | 0.7522 | 0.7522 | 0.7522 | 10 |
2006-02-01 | 17:31:00 | 0.752 | 0.752 | 0.752 | 0.752 | 5 |
2006-02-01 | 17:33:00 | 0.752 | 0.752 | 0.752 | 0.752 | 1 |
2006-02-01 | 17:34:00 | 0.7523 | 0.7523 | 0.7523 | 0.7523 | 1 |
2006-02-01 | 17:39:00 | 0.7522 | 0.7522 | 0.7522 | 0.7522 | 1 |
2006-02-01 | 17:41:00 | 0.7521 | 0.7521 | 0.7521 | 0.7521 | 2 |
2006-02-01 | 17:42:00 | 0.7522 | 0.7522 | 0.7522 | 0.7522 | 1 |
2006-02-01 | 17:48:00 | 0.7523 | 0.7523 | 0.7523 | 0.7523 | 10 |
2006-02-01 | 17:49:00 | 0.7523 | 0.7523 | 0.7523 | 0.7523 | 10 |
2006-02-01 | 17:52:00 | 0.7523 | 0.7523 | 0.7523 | 0.7523 | 5 |
2006-02-01 | 17:59:00 | 0.7525 | 0.7525 | 0.7525 | 0.7525 | 1 |
2006-02-01 | 18:12:00 | 0.7525 | 0.7528 | 0.7525 | 0.7528 | 2 |
2006-02-01 | 18:14:00 | 0.7528 | 0.7528 | 0.7528 | 0.7528 | 1 |
2006-02-01 | 18:15:00 | 0.7528 | 0.7528 | 0.7528 | 0.7528 | 1 |
2006-02-01 | 18:16:00 | 0.7528 | 0.7528 | 0.7528 | 0.7528 | 1 |
2006-02-01 | 18:21:00 | 0.7527 | 0.7527 | 0.7526 | 0.7526 | 9 |
2006-02-01 | 18:25:00 | 0.7528 | 0.7528 | 0.7528 | 0.7528 | 1 |
2006-02-01 | 18:27:00 | 0.7525 | 0.7525 | 0.7525 | 0.7525 | 5 |
2006-02-01 | 18:31:00 | 0.7526 | 0.7526 | 0.7524 | 0.7524 | 8 |
2006-02-01 | 18:35:00 | 0.7525 | 0.7525 | 0.7524 | 0.7524 | 6 |
2006-02-01 | 18:41:00 | 0.7522 | 0.7522 | 0.7522 | 0.7522 | 4 |
2006-02-01 | 18:42:00 | 0.7521 | 0.7521 | 0.752 | 0.752 | 3 |
2006-02-01 | 18:43:00 | 0.7521 | 0.7521 | 0.7521 | 0.7521 | 2 |
2006-02-01 | 18:44:00 | 0.7521 | 0.7521 | 0.7521 | 0.7521 | 5 |
2006-02-01 | 18:48:00 | 0.752 | 0.752 | 0.752 | 0.752 | 4 |
2006-02-01 | 18:49:00 | 0.7519 | 0.7519 | 0.7519 | 0.7519 | 1 |
2006-02-01 | 18:52:00 | 0.752 | 0.752 | 0.752 | 0.752 | 2 |
2006-02-01 | 18:53:00 | 0.7519 | 0.7519 | 0.7519 | 0.7519 | 2 |
2006-02-01 | 18:54:00 | 0.7519 | 0.7519 | 0.7519 | 0.7519 | 5 |
2006-02-01 | 18:55:00 | 0.752 | 0.752 | 0.752 | 0.752 | 6 |
2006-02-01 | 19:02:00 | 0.7519 | 0.7519 | 0.7519 | 0.7519 | 11 |
2006-02-01 | 19:07:00 | 0.7519 | 0.7519 | 0.7518 | 0.7518 | 5 |
2006-02-01 | 19:08:00 | 0.7517 | 0.7519 | 0.7517 | 0.7517 | 12 |
2006-02-01 | 19:09:00 | 0.7516 | 0.7516 | 0.7516 | 0.7516 | 15 |
2006-02-01 | 19:10:00 | 0.7515 | 0.7515 | 0.7514 | 0.7515 | 31 |
2006-02-01 | 19:11:00 | 0.7515 | 0.7515 | 0.7515 | 0.7515 | 1 |
2006-02-01 | 19:12:00 | 0.7515 | 0.7515 | 0.7514 | 0.7514 | 35 |
2006-02-01 | 19:14:00 | 0.7513 | 0.7513 | 0.7505 | 0.7508 | 44 |
2006-02-01 | 19:17:00 | 0.7509 | 0.751 | 0.7509 | 0.751 | 7 |
2006-02-01 | 19:19:00 | 0.751 | 0.7512 | 0.751 | 0.7512 | 18 |
2006-02-01 | 19:20:00 | 0.7513 | 0.7513 | 0.7513 | 0.7513 | 2 |
2006-02-01 | 19:21:00 | 0.7511 | 0.7511 | 0.7511 | 0.7511 | 2 |
2006-02-01 | 19:22:00 | 0.751 | 0.7511 | 0.751 | 0.7511 | 15 |
2006-02-01 | 19:23:00 | 0.7513 | 0.7514 | 0.7513 | 0.7513 | 3 |
2006-02-01 | 19:24:00 | 0.7514 | 0.7514 | 0.7514 | 0.7514 | 1 |
2006-02-01 | 19:30:00 | 0.7512 | 0.7512 | 0.7512 | 0.7512 | 8 |
2006-02-01 | 19:41:00 | 0.7515 | 0.7515 | 0.7513 | 0.7513 | 4 |
2006-02-01 | 19:46:00 | 0.7513 | 0.7513 | 0.7513 | 0.7513 | 1 |
2006-02-01 | 19:48:00 | 0.7512 | 0.7512 | 0.7512 | 0.7512 | 5 |
2006-02-01 | 19:49:00 | 0.7511 | 0.7511 | 0.7511 | 0.7511 | 2 |
2006-02-01 | 19:50:00 | 0.751 | 0.751 | 0.751 | 0.751 | 2 |
2006-02-01 | 19:51:00 | 0.7508 | 0.7508 | 0.7508 | 0.7508 | 1 |
2006-02-01 | 19:52:00 | 0.751 | 0.751 | 0.751 | 0.751 | 1 |
2006-02-01 | 19:55:00 | 0.751 | 0.751 | 0.7509 | 0.7509 | 6 |
2006-02-01 | 19:57:00 | 0.7508 | 0.7508 | 0.7507 | 0.7507 | 50 |
2006-02-01 | 20:01:00 | 0.751 | 0.751 | 0.751 | 0.751 | 1 |
2006-02-01 | 20:05:00 | 0.7509 | 0.7509 | 0.7509 | 0.7509 | 2 |
2006-02-01 | 20:09:00 | 0.7513 | 0.7513 | 0.7513 | 0.7513 | 3 |
2006-02-01 | 20:10:00 | 0.7513 | 0.7513 | 0.7512 | 0.7512 | 3 |
2006-02-01 | 20:12:00 | 0.751 | 0.751 | 0.751 | 0.751 | 5 |
2006-02-01 | 20:16:00 | 0.7512 | 0.7512 | 0.7512 | 0.7512 | 1 |
2006-02-01 | 20:20:00 | 0.751 | 0.751 | 0.751 | 0.751 | 1 |
2006-02-01 | 20:21:00 | 0.7509 | 0.7509 | 0.7509 | 0.7509 | 1 |
2006-02-01 | 20:33:00 | 0.7512 | 0.7512 | 0.7512 | 0.7512 | 1 |
2006-02-01 | 20:34:00 | 0.7512 | 0.7512 | 0.7512 | 0.7512 | 1 |
2006-02-01 | 20:35:00 | 0.7512 | 0.7512 | 0.7512 | 0.7512 | 5 |
2006-02-01 | 20:37:00 | 0.7513 | 0.7513 | 0.7513 | 0.7513 | 3 |
2006-02-01 | 20:46:00 | 0.7513 | 0.7513 | 0.751 | 0.751 | 4 |
2006-02-01 | 20:47:00 | 0.751 | 0.751 | 0.751 | 0.751 | 1 |
2006-02-01 | 20:49:00 | 0.751 | 0.751 | 0.751 | 0.751 | 1 |
2006-02-01 | 20:50:00 | 0.7509 | 0.7509 | 0.7507 | 0.7507 | 6 |
2006-02-01 | 21:03:00 | 0.7515 | 0.7515 | 0.7515 | 0.7515 | 1 |
2006-02-01 | 21:04:00 | 0.7514 | 0.7514 | 0.7514 | 0.7514 | 1 |
2006-02-01 | 21:05:00 | 0.7515 | 0.7515 | 0.7515 | 0.7515 | 1 |
2006-02-01 | 21:07:00 | 0.7514 | 0.7517 | 0.7514 | 0.7517 | 2 |
2006-02-01 | 21:16:00 | 0.7516 | 0.7516 | 0.7516 | 0.7516 | 1 |
2006-02-01 | 21:17:00 | 0.7516 | 0.7516 | 0.7516 | 0.7516 | 4 |
2006-02-01 | 21:22:00 | 0.7516 | 0.752 | 0.7516 | 0.752 | 30 |
2006-02-01 | 21:26:00 | 0.7518 | 0.7518 | 0.7517 | 0.7517 | 2 |
2006-02-01 | 21:27:00 | 0.7517 | 0.7517 | 0.7517 | 0.7517 | 1 |
2006-02-01 | 21:28:00 | 0.7517 | 0.7517 | 0.7517 | 0.7517 | 1 |
2006-02-01 | 21:31:00 | 0.752 | 0.752 | 0.752 | 0.752 | 2 |
2006-02-01 | 21:33:00 | 0.752 | 0.752 | 0.752 | 0.752 | 51 |
2006-02-01 | 21:39:00 | 0.7521 | 0.7521 | 0.7521 | 0.7521 | 2 |
2006-02-01 | 21:40:00 | 0.7521 | 0.7521 | 0.7521 | 0.7521 | 1 |
2006-02-01 | 21:41:00 | 0.7519 | 0.7519 | 0.7519 | 0.7519 | 2 |
2006-02-01 | 21:42:00 | 0.7517 | 0.7517 | 0.7517 | 0.7517 | 4 |
2006-02-01 | 22:10:00 | 0.7517 | 0.7517 | 0.7517 | 0.7517 | 12 |
2006-02-01 | 22:13:00 | 0.7515 | 0.7515 | 0.7515 | 0.7515 | 3 |
2006-02-01 | 22:18:00 | 0.7515 | 0.7515 | 0.7515 | 0.7515 | 5 |
2006-02-01 | 22:19:00 | 0.7516 | 0.7516 | 0.7516 | 0.7516 | 1 |
2006-02-01 | 22:22:00 | 0.7516 | 0.7516 | 0.7516 | 0.7516 | 2 |
2006-02-01 | 22:25:00 | 0.7514 | 0.7514 | 0.7514 | 0.7514 | 1 |
2006-02-01 | 22:31:00 | 0.7515 | 0.7515 | 0.7514 | 0.7514 | 3 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.