Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-02-01	22:39:00	0.7514	0.7515	0.7514	0.7515	2
2006-02-01	22:50:00	0.7514	0.7515	0.7514	0.7515	2
2006-02-01	22:55:00	0.7512	0.7512	0.7512	0.7512	1
2006-02-02	21:09:00	0.7522	0.7522	0.7522	0.7522	7
2006-02-02	21:12:00	0.752	0.752	0.752	0.752	4
2006-02-02	21:17:00	0.752	0.752	0.752	0.752	1
2006-02-02	21:19:00	0.752	0.752	0.752	0.752	5
2006-02-02	21:23:00	0.7523	0.7523	0.7523	0.7523	2
2006-02-02	21:25:00	0.7524	0.7524	0.7524	0.7524	2
2006-02-02	21:33:00	0.7525	0.7525	0.7525	0.7525	3
2006-02-02	21:38:00	0.7525	0.7525	0.7524	0.7524	34
2006-02-02	21:39:00	0.7523	0.7523	0.7523	0.7523	1
2006-02-02	21:40:00	0.7522	0.7522	0.7522	0.7522	1
2006-02-02	21:42:00	0.7521	0.7521	0.7521	0.7521	1
2006-02-02	21:54:00	0.7522	0.7522	0.7522	0.7522	1
2006-02-02	21:57:00	0.7521	0.7521	0.7521	0.7521	1
2006-02-02	22:09:00	0.7523	0.7523	0.7521	0.7521	2
2006-02-02	22:10:00	0.7523	0.7523	0.7523	0.7523	3
2006-02-02	22:13:00	0.7522	0.7522	0.7522	0.7522	3
2006-02-02	22:24:00	0.7521	0.7521	0.7521	0.7521	7
2006-02-02	22:32:00	0.7522	0.7522	0.7522	0.7522	1
2006-02-02	22:39:00	0.7523	0.7523	0.7523	0.7523	1
2006-02-02	22:40:00	0.7524	0.7524	0.7523	0.7523	4
2006-02-02	22:41:00	0.7523	0.7523	0.7523	0.7523	1
2006-02-02	22:42:00	0.7523	0.7523	0.7523	0.7523	5
2006-02-02	22:56:00	0.752	0.752	0.752	0.752	2
2006-02-02	22:58:00	0.752	0.752	0.752	0.752	1
2006-02-03	06:16:00	0.752	0.752	0.752	0.752	4
2006-02-03	06:20:00	0.7518	0.7518	0.7518	0.7518	3
2006-02-03	06:21:00	0.7518	0.7518	0.7518	0.7518	6
2006-02-03	06:22:00	0.7518	0.7518	0.7518	0.7518	1
2006-02-03	06:32:00	0.7518	0.7518	0.7518	0.7518	1
2006-02-03	06:33:00	0.7517	0.7517	0.7517	0.7517	11
2006-02-03	06:41:00	0.7518	0.7518	0.7518	0.7518	4
2006-02-03	06:42:00	0.7519	0.7519	0.7519	0.7519	11
2006-02-03	06:43:00	0.7519	0.7519	0.7519	0.7519	9
2006-02-03	06:50:00	0.7516	0.7516	0.7516	0.7516	10
2006-02-03	06:52:00	0.7516	0.7516	0.7516	0.7516	3
2006-02-03	06:57:00	0.7516	0.7516	0.7516	0.7516	6
2006-02-03	07:01:00	0.7516	0.7516	0.7515	0.7515	13
2006-02-03	07:02:00	0.7515	0.7515	0.7515	0.7515	1
2006-02-03	07:05:00	0.7515	0.7515	0.7515	0.7515	1
2006-02-03	07:06:00	0.7515	0.7515	0.7515	0.7515	2
2006-02-03	07:09:00	0.7515	0.7516	0.7514	0.7515	13
2006-02-03	07:10:00	0.7515	0.7516	0.7515	0.7515	25
2006-02-03	07:11:00	0.7515	0.7515	0.7515	0.7515	5
2006-02-03	07:12:00	0.7514	0.7514	0.7513	0.7514	6
2006-02-03	07:13:00	0.7514	0.7514	0.7514	0.7514	2
2006-02-03	07:14:00	0.7515	0.7515	0.7515	0.7515	2
2006-02-03	07:15:00	0.7514	0.7514	0.7513	0.7513	52
2006-02-03	07:16:00	0.7513	0.7513	0.7513	0.7513	1
2006-02-03	07:17:00	0.7513	0.7513	0.7513	0.7513	7
2006-02-03	07:18:00	0.7512	0.7512	0.7511	0.7511	32
2006-02-03	07:19:00	0.7511	0.7511	0.7511	0.7511	8
2006-02-03	07:20:00	0.7511	0.7511	0.7508	0.7508	26
2006-02-03	07:21:00	0.7509	0.7509	0.7507	0.7508	211
2006-02-03	07:22:00	0.7509	0.751	0.7509	0.751	216
2006-02-03	07:23:00	0.7511	0.7512	0.7511	0.7512	17
2006-02-03	07:24:00	0.7513	0.7513	0.7511	0.7512	121
2006-02-03	07:25:00	0.7511	0.7512	0.7511	0.7511	18
2006-02-03	07:26:00	0.7512	0.7513	0.7512	0.7513	6
2006-02-03	07:27:00	0.7513	0.7516	0.7512	0.7514	141
2006-02-03	07:28:00	0.7513	0.7514	0.7512	0.7514	44
2006-02-03	07:29:00	0.7515	0.7516	0.7515	0.7515	5
2006-02-03	07:30:00	0.7515	0.7518	0.7515	0.7516	25
2006-02-03	07:31:00	0.7522	0.7527	0.7507	0.7508	213
2006-02-03	07:32:00	0.751	0.7515	0.7508	0.7511	172
2006-02-03	07:33:00	0.7511	0.7511	0.7503	0.7503	463
2006-02-03	07:34:00	0.7503	0.7514	0.7502	0.7512	387
2006-02-03	07:35:00	0.7511	0.7512	0.7509	0.7512	167
2006-02-03	07:36:00	0.7512	0.7512	0.7502	0.7502	419
2006-02-03	07:37:00	0.7501	0.7502	0.7497	0.7499	357
2006-02-03	07:38:00	0.7497	0.7505	0.7497	0.7505	188
2006-02-03	07:39:00	0.7505	0.7506	0.7502	0.7503	231
2006-02-03	07:40:00	0.7503	0.7503	0.7497	0.75	108
2006-02-03	07:41:00	0.75	0.7504	0.7498	0.7499	390
2006-02-03	07:42:00	0.7501	0.7503	0.7498	0.7502	251
2006-02-03	07:43:00	0.7501	0.7503	0.7501	0.7502	44
2006-02-03	07:44:00	0.7503	0.7507	0.7503	0.7505	80
2006-02-03	07:45:00	0.7506	0.7507	0.7505	0.7506	59
2006-02-03	07:46:00	0.7507	0.751	0.7507	0.7508	206
2006-02-03	07:47:00	0.7507	0.7507	0.75	0.75	145
2006-02-03	07:48:00	0.75	0.7506	0.75	0.7501	214
2006-02-03	07:49:00	0.7502	0.7503	0.7501	0.7503	96
2006-02-03	07:50:00	0.7502	0.7502	0.7499	0.7499	54
2006-02-03	07:51:00	0.75	0.7503	0.7499	0.7503	75
2006-02-03	07:52:00	0.7505	0.7505	0.7501	0.7501	63
2006-02-03	07:53:00	0.75	0.7501	0.7498	0.7501	72
2006-02-03	07:54:00	0.7502	0.7502	0.7498	0.75	176
2006-02-03	07:55:00	0.75	0.7502	0.7497	0.7498	188
2006-02-03	07:56:00	0.7498	0.75	0.7497	0.7498	229
2006-02-03	07:57:00	0.7498	0.7499	0.7492	0.7492	431
2006-02-03	07:58:00	0.7493	0.7494	0.7489	0.7492	242
2006-02-03	07:59:00	0.7491	0.7494	0.7491	0.7493	15
2006-02-03	08:00:00	0.7492	0.7492	0.7488	0.7492	378
2006-02-03	08:01:00	0.7492	0.7495	0.7491	0.7492	81
2006-02-03	08:02:00	0.7492	0.7493	0.7489	0.7489	129
2006-02-03	08:03:00	0.7489	0.7489	0.7488	0.7488	100
2006-02-03	08:04:00	0.7487	0.7489	0.7484	0.7489	327
2006-02-03	08:05:00	0.749	0.7495	0.7489	0.7492	120

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.