Datasets:
danielharkin21
/
futuresss

Dataset card Data Studio Files
xet
 Community
1
Date
stringdate
2006-01-05 00:00:00
2026-05-04 00:00:00
Time
stringlengths
8
8
Open
float64
0.01
7.3k
High
float64
0.01
7.3k
Low
float64
0.01
7.3k
Close
float64
0.01
7.3k
Volume
int64
1
229k
2006-02-03
08:06:00
0.7491
0.7491
0.7488
0.7489
120
2006-02-03
08:07:00
0.7489
0.749
0.7488
0.7488
60
2006-02-03
08:08:00
0.7487
0.7487
0.7484
0.7484
148
2006-02-03
08:09:00
0.7484
0.7484
0.748
0.7482
202
2006-02-03
08:10:00
0.7481
0.7481
0.7479
0.7479
79
2006-02-03
08:11:00
0.748
0.7482
0.7477
0.7478
288
2006-02-03
08:12:00
0.7477
0.7479
0.7476
0.7479
243
2006-02-03
08:13:00
0.7479
0.7481
0.7478
0.748
276
2006-02-03
08:14:00
0.7479
0.748
0.7477
0.7477
61
2006-02-03
08:15:00
0.7477
0.7478
0.7476
0.7477
99
2006-02-03
08:16:00
0.7478
0.7478
0.7477
0.7478
49
2006-02-03
08:17:00
0.7478
0.7479
0.7477
0.7477
32
2006-02-03
08:18:00
0.7476
0.7477
0.7475
0.7476
161
2006-02-03
08:19:00
0.7475
0.7477
0.7475
0.7476
88
2006-02-03
08:20:00
0.7475
0.7477
0.7468
0.7471
496
2006-02-03
08:21:00
0.747
0.7471
0.7469
0.7469
123
2006-02-03
08:22:00
0.7469
0.7472
0.7469
0.747
66
2006-02-03
08:23:00
0.7471
0.7472
0.747
0.7472
46
2006-02-03
08:24:00
0.7473
0.7474
0.7472
0.7474
110
2006-02-03
08:25:00
0.7475
0.7475
0.7473
0.7473
36
2006-02-03
08:26:00
0.7474
0.7478
0.7474
0.7478
106
2006-02-03
08:27:00
0.7478
0.7478
0.7476
0.7478
53
2006-02-03
08:28:00
0.7476
0.7476
0.7471
0.7473
182
2006-02-03
08:29:00
0.7472
0.7475
0.7472
0.7475
31
2006-02-03
08:30:00
0.7474
0.7474
0.7473
0.7473
43
2006-02-03
08:31:00
0.7472
0.7474
0.7472
0.7474
29
2006-02-03
08:32:00
0.7475
0.7475
0.7475
0.7475
16
2006-02-03
08:33:00
0.7476
0.748
0.7476
0.748
67
2006-02-03
08:34:00
0.7479
0.748
0.7478
0.7478
215
2006-02-03
08:35:00
0.7478
0.7478
0.7477
0.7478
26
2006-02-03
08:36:00
0.7479
0.748
0.7478
0.7478
123
2006-02-03
08:37:00
0.7477
0.7479
0.7477
0.7479
50
2006-02-03
08:38:00
0.7479
0.7481
0.7478
0.7481
21
2006-02-03
08:39:00
0.748
0.748
0.7479
0.7479
39
2006-02-03
08:40:00
0.7479
0.7483
0.7477
0.7483
224
2006-02-03
08:41:00
0.7483
0.7483
0.748
0.7481
63
2006-02-03
08:42:00
0.7481
0.7482
0.7481
0.7482
28
2006-02-03
08:43:00
0.7481
0.7481
0.748
0.748
41
2006-02-03
08:44:00
0.7481
0.7481
0.7481
0.7481
3
2006-02-03
08:45:00
0.7481
0.7481
0.7479
0.7479
42
2006-02-03
08:46:00
0.7479
0.7479
0.7479
0.7479
7
2006-02-03
08:47:00
0.748
0.7481
0.748
0.7481
46
2006-02-03
08:48:00
0.748
0.748
0.7478
0.7479
72
2006-02-03
08:49:00
0.7479
0.748
0.7477
0.7478
125
2006-02-03
08:50:00
0.7476
0.7478
0.7475
0.7476
153
2006-02-03
08:51:00
0.7477
0.7478
0.7476
0.7476
195
2006-02-03
08:52:00
0.7477
0.7479
0.7477
0.7479
33
2006-02-03
08:53:00
0.7479
0.748
0.7478
0.7479
31
2006-02-03
08:54:00
0.7479
0.7479
0.7476
0.7478
221
2006-02-03
08:55:00
0.7476
0.7478
0.7474
0.7478
107
2006-02-03
08:56:00
0.7478
0.7479
0.7478
0.7478
60
2006-02-03
08:57:00
0.7479
0.7481
0.7479
0.7481
60
2006-02-03
08:58:00
0.7481
0.7481
0.7481
0.7481
13
2006-02-03
08:59:00
0.748
0.7481
0.7479
0.7481
31
2006-02-03
09:00:00
0.748
0.7482
0.7476
0.7476
147
2006-02-03
09:01:00
0.7479
0.7483
0.7479
0.7483
59
2006-02-03
09:02:00
0.7482
0.7486
0.7481
0.7485
161
2006-02-03
09:03:00
0.7485
0.7485
0.7481
0.7481
38
2006-02-03
09:04:00
0.7481
0.7481
0.7479
0.7479
75
2006-02-03
09:05:00
0.7478
0.7481
0.7478
0.7481
46
2006-02-03
09:06:00
0.7481
0.7481
0.748
0.748
45
2006-02-03
09:07:00
0.7481
0.7482
0.7479
0.7479
174
2006-02-03
09:08:00
0.7478
0.7481
0.7477
0.7481
56
2006-02-03
09:09:00
0.7481
0.7483
0.748
0.7481
150
2006-02-03
09:10:00
0.7482
0.7486
0.7482
0.7486
35
2006-02-03
09:11:00
0.7486
0.7487
0.7484
0.7485
246
2006-02-03
09:12:00
0.7486
0.7487
0.7483
0.7483
39
2006-02-03
09:13:00
0.7484
0.7484
0.7483
0.7483
29
2006-02-03
09:14:00
0.7483
0.7485
0.7483
0.7484
56
2006-02-03
09:15:00
0.7484
0.7484
0.7484
0.7484
10
2006-02-03
09:16:00
0.7483
0.7484
0.7482
0.7482
20
2006-02-03
09:17:00
0.7482
0.7483
0.7482
0.7483
71
2006-02-03
09:18:00
0.7483
0.7484
0.7483
0.7484
15
2006-02-03
09:19:00
0.7483
0.7483
0.7483
0.7483
4
2006-02-03
09:20:00
0.7483
0.7483
0.748
0.748
43
2006-02-03
09:21:00
0.748
0.7481
0.7478
0.748
71
2006-02-03
09:22:00
0.7479
0.7481
0.7479
0.7481
33
2006-02-03
09:23:00
0.7481
0.7481
0.748
0.748
30
2006-02-03
09:24:00
0.748
0.7482
0.748
0.7482
126
2006-02-03
09:25:00
0.7481
0.7481
0.7478
0.7478
52
2006-02-03
09:26:00
0.748
0.748
0.748
0.748
10
2006-02-03
09:27:00
0.7479
0.748
0.7478
0.7478
10
2006-02-03
09:28:00
0.7479
0.7479
0.7477
0.7478
39
2006-02-03
09:29:00
0.7478
0.7479
0.7478
0.7479
78
2006-02-03
09:30:00
0.7478
0.7478
0.7477
0.7477
53
2006-02-03
09:31:00
0.7477
0.7477
0.7477
0.7477
8
2006-02-03
09:32:00
0.7477
0.7477
0.7477
0.7477
1
2006-02-03
09:33:00
0.7476
0.7476
0.7475
0.7475
20
2006-02-03
09:34:00
0.7475
0.7475
0.7474
0.7474
31
2006-02-03
09:35:00
0.7474
0.7474
0.7473
0.7474
16
2006-02-03
09:36:00
0.7475
0.7476
0.7475
0.7476
33
2006-02-03
09:37:00
0.7476
0.7476
0.7475
0.7475
4
2006-02-03
09:38:00
0.7474
0.7474
0.7473
0.7474
182
2006-02-03
09:39:00
0.7475
0.7475
0.7474
0.7474
40
2006-02-03
09:40:00
0.7473
0.7474
0.7473
0.7474
14
2006-02-03
09:41:00
0.7474
0.7474
0.7474
0.7474
23
2006-02-03
09:42:00
0.7476
0.7478
0.7476
0.7478
88
2006-02-03
09:43:00
0.7478
0.7479
0.7475
0.7475
79
2006-02-03
09:44:00
0.7475
0.7477
0.7475
0.7476
265
2006-02-03
09:45:00
0.7476
0.7476
0.7475
0.7475
63