Datasets:
danielharkin21
/
futuresss

Dataset card Data Studio Files
xet
 Community
1
Date
stringdate
2006-01-05 00:00:00
2026-05-04 00:00:00
Time
stringlengths
8
8
Open
float64
0.01
7.3k
High
float64
0.01
7.3k
Low
float64
0.01
7.3k
Close
float64
0.01
7.3k
Volume
int64
1
229k
2006-02-03
09:46:00
0.7474
0.7477
0.7474
0.7477
78
2006-02-03
09:47:00
0.7476
0.7476
0.7473
0.7473
48
2006-02-03
09:48:00
0.7473
0.7475
0.7473
0.7474
19
2006-02-03
09:49:00
0.7474
0.7474
0.7474
0.7474
18
2006-02-03
09:50:00
0.7473
0.7474
0.7473
0.7474
23
2006-02-03
09:51:00
0.7475
0.7475
0.7474
0.7474
16
2006-02-03
09:52:00
0.7475
0.7476
0.7475
0.7476
8
2006-02-03
09:53:00
0.7476
0.7476
0.7476
0.7476
14
2006-02-03
09:54:00
0.7476
0.7477
0.7476
0.7477
20
2006-02-03
09:55:00
0.7476
0.7477
0.7476
0.7477
21
2006-02-03
09:56:00
0.7478
0.7479
0.7477
0.7479
28
2006-02-03
09:57:00
0.748
0.748
0.7478
0.7479
36
2006-02-03
09:58:00
0.7479
0.7479
0.7474
0.7474
106
2006-02-03
09:59:00
0.7474
0.7474
0.7472
0.7472
43
2006-02-03
10:00:00
0.7472
0.7472
0.7469
0.747
182
2006-02-03
10:01:00
0.747
0.7475
0.747
0.7473
290
2006-02-03
10:02:00
0.7474
0.7474
0.7472
0.7473
193
2006-02-03
10:03:00
0.7472
0.7477
0.7472
0.7475
156
2006-02-03
10:04:00
0.7476
0.7479
0.7475
0.7478
260
2006-02-03
10:05:00
0.7478
0.7479
0.7477
0.7478
146
2006-02-03
10:06:00
0.7479
0.7479
0.7477
0.7478
123
2006-02-03
10:07:00
0.7478
0.748
0.7477
0.7479
162
2006-02-03
10:08:00
0.748
0.7481
0.7479
0.748
48
2006-02-03
10:09:00
0.748
0.748
0.7479
0.748
71
2006-02-03
10:10:00
0.7479
0.7481
0.7479
0.7481
103
2006-02-03
10:11:00
0.7481
0.7483
0.7481
0.7483
55
2006-02-03
10:12:00
0.7483
0.7484
0.7482
0.7482
55
2006-02-03
10:13:00
0.7481
0.7481
0.7479
0.7479
173
2006-02-03
10:14:00
0.7479
0.7484
0.7479
0.7484
226
2006-02-03
10:15:00
0.7485
0.7485
0.7484
0.7484
26
2006-02-03
10:16:00
0.7484
0.7484
0.7484
0.7484
3
2006-02-03
10:17:00
0.7483
0.7483
0.7483
0.7483
6
2006-02-03
10:18:00
0.7482
0.7482
0.7481
0.7481
22
2006-02-03
10:19:00
0.7481
0.7481
0.7481
0.7481
13
2006-02-03
10:20:00
0.7481
0.7481
0.7481
0.7481
12
2006-02-03
10:21:00
0.7481
0.7481
0.748
0.7481
4
2006-02-03
10:22:00
0.7482
0.7482
0.748
0.748
16
2006-02-03
10:23:00
0.7479
0.7479
0.7478
0.7478
15
2006-02-03
10:24:00
0.7478
0.748
0.7478
0.7479
8
2006-02-03
10:25:00
0.748
0.748
0.7478
0.7479
147
2006-02-03
10:26:00
0.7479
0.748
0.7479
0.7479
84
2006-02-03
10:27:00
0.748
0.748
0.7476
0.7476
114
2006-02-03
10:28:00
0.7477
0.7478
0.7477
0.7478
14
2006-02-03
10:29:00
0.7478
0.7478
0.7478
0.7478
20
2006-02-03
10:30:00
0.7477
0.7481
0.7477
0.7481
209
2006-02-03
10:31:00
0.7481
0.7481
0.7479
0.7479
88
2006-02-03
10:32:00
0.7479
0.7483
0.7478
0.748
213
2006-02-03
10:33:00
0.748
0.7481
0.748
0.748
19
2006-02-03
10:34:00
0.748
0.7482
0.748
0.7482
23
2006-02-03
10:35:00
0.7483
0.7483
0.7482
0.7483
22
2006-02-03
10:36:00
0.7483
0.7484
0.7482
0.7482
23
2006-02-03
10:37:00
0.7482
0.7482
0.7481
0.7482
29
2006-02-03
10:38:00
0.7482
0.7482
0.7481
0.7481
10
2006-02-03
10:39:00
0.7481
0.7482
0.7481
0.7481
22
2006-02-03
10:40:00
0.7481
0.7481
0.7481
0.7481
12
2006-02-03
10:41:00
0.7481
0.7481
0.748
0.748
10
2006-02-03
10:42:00
0.7482
0.7483
0.7482
0.7483
5
2006-02-03
10:43:00
0.7483
0.7483
0.7483
0.7483
7
2006-02-03
10:44:00
0.7483
0.7485
0.7483
0.7485
84
2006-02-03
10:45:00
0.7486
0.7486
0.7484
0.7485
75
2006-02-03
10:46:00
0.7486
0.7486
0.7486
0.7486
14
2006-02-03
10:47:00
0.7486
0.7487
0.7486
0.7486
11
2006-02-03
10:48:00
0.7487
0.7488
0.7486
0.7487
80
2006-02-03
10:49:00
0.7487
0.7488
0.7485
0.7486
157
2006-02-03
10:50:00
0.7485
0.7485
0.7484
0.7484
4
2006-02-03
10:51:00
0.7485
0.7485
0.7483
0.7483
37
2006-02-03
10:52:00
0.7484
0.7484
0.7484
0.7484
5
2006-02-03
10:53:00
0.7483
0.7483
0.7482
0.7483
12
2006-02-03
10:54:00
0.7483
0.7485
0.7483
0.7485
26
2006-02-03
10:57:00
0.7485
0.7485
0.7485
0.7485
10
2006-02-03
10:58:00
0.7484
0.7484
0.7483
0.7483
19
2006-02-03
10:59:00
0.7483
0.7484
0.7483
0.7483
28
2006-02-03
11:00:00
0.7483
0.7483
0.7483
0.7483
4
2006-02-03
11:01:00
0.7482
0.7482
0.7482
0.7482
18
2006-02-03
11:02:00
0.7481
0.7481
0.7481
0.7481
5
2006-02-03
11:03:00
0.7482
0.7482
0.748
0.748
39
2006-02-03
11:04:00
0.748
0.748
0.7479
0.7479
68
2006-02-03
11:05:00
0.7478
0.7478
0.7477
0.7477
121
2006-02-03
11:06:00
0.7477
0.7477
0.7477
0.7477
11
2006-02-03
11:07:00
0.7476
0.7477
0.7476
0.7477
21
2006-02-03
11:08:00
0.7477
0.7477
0.7476
0.7476
44
2006-02-03
11:09:00
0.7477
0.7477
0.7477
0.7477
12
2006-02-03
11:10:00
0.7477
0.7477
0.7477
0.7477
4
2006-02-03
11:11:00
0.7478
0.7479
0.7478
0.7479
7
2006-02-03
11:13:00
0.748
0.748
0.748
0.748
1
2006-02-03
11:15:00
0.7479
0.7479
0.7479
0.7479
1
2006-02-03
11:16:00
0.7481
0.7481
0.7479
0.748
16
2006-02-03
11:17:00
0.7479
0.7479
0.7479
0.7479
3
2006-02-03
11:18:00
0.7479
0.7479
0.7477
0.7477
23
2006-02-03
11:19:00
0.7477
0.7479
0.7477
0.7478
29
2006-02-03
11:20:00
0.7479
0.748
0.7479
0.748
35
2006-02-03
11:21:00
0.748
0.7484
0.748
0.7484
84
2006-02-03
11:22:00
0.7484
0.7485
0.7482
0.7482
79
2006-02-03
11:23:00
0.7482
0.7482
0.7482
0.7482
9
2006-02-03
11:29:00
0.7482
0.7482
0.7481
0.7481
5
2006-02-03
11:30:00
0.748
0.748
0.748
0.748
24
2006-02-03
11:31:00
0.7481
0.7481
0.7481
0.7481
2
2006-02-03
11:32:00
0.7481
0.7483
0.7481
0.7483
4
2006-02-03
11:33:00
0.7482
0.7483
0.7481
0.7482
54
2006-02-03
11:34:00
0.7483
0.7483
0.7481
0.7481
5