Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-02-07	17:16:00	0.7396	0.7396	0.7394	0.7396	3
2006-02-07	17:17:00	0.7391	0.7391	0.7391	0.7391	1
2006-02-07	17:18:00	0.7391	0.7391	0.7391	0.7391	4
2006-02-07	17:20:00	0.7395	0.7395	0.7395	0.7395	1
2006-02-07	17:22:00	0.7391	0.7391	0.7391	0.7391	1
2006-02-07	17:23:00	0.7394	0.7394	0.7394	0.7394	1
2006-02-07	17:27:00	0.7396	0.7396	0.7396	0.7396	1
2006-02-07	17:31:00	0.7394	0.7395	0.7394	0.7395	4
2006-02-07	17:33:00	0.7397	0.7397	0.7396	0.7396	83
2006-02-07	17:35:00	0.7397	0.7397	0.7397	0.7397	20
2006-02-07	17:36:00	0.7397	0.7398	0.7397	0.7398	53
2006-02-07	17:37:00	0.7398	0.7401	0.7398	0.7401	45
2006-02-07	17:39:00	0.7398	0.7398	0.7397	0.7397	6
2006-02-07	17:40:00	0.7399	0.7399	0.7399	0.7399	1
2006-02-07	17:42:00	0.7399	0.7399	0.7399	0.7399	1
2006-02-07	17:44:00	0.7399	0.7399	0.7399	0.7399	1
2006-02-07	17:50:00	0.74	0.7403	0.74	0.7403	75
2006-02-07	17:52:00	0.7402	0.7402	0.7402	0.7402	3
2006-02-07	17:53:00	0.7402	0.7402	0.7402	0.7402	1
2006-02-07	17:59:00	0.74	0.74	0.74	0.74	2
2006-02-07	18:01:00	0.7399	0.7399	0.7399	0.7399	2
2006-02-07	18:03:00	0.74	0.74	0.74	0.74	2
2006-02-07	18:05:00	0.7402	0.7402	0.7402	0.7402	1
2006-02-07	18:12:00	0.7399	0.7399	0.7399	0.7399	4
2006-02-07	18:13:00	0.7399	0.7399	0.7399	0.7399	2
2006-02-07	18:16:00	0.7399	0.7399	0.7399	0.7399	6
2006-02-07	18:18:00	0.7397	0.7397	0.7397	0.7397	4
2006-02-07	18:19:00	0.7397	0.7397	0.7397	0.7397	10
2006-02-07	18:24:00	0.7396	0.7396	0.7396	0.7396	1
2006-02-07	18:26:00	0.7396	0.7396	0.7396	0.7396	2
2006-02-07	18:29:00	0.7396	0.7396	0.7396	0.7396	2
2006-02-07	18:35:00	0.7396	0.7396	0.7396	0.7396	1
2006-02-07	18:37:00	0.7396	0.7396	0.7396	0.7396	4
2006-02-07	18:39:00	0.7395	0.7395	0.7395	0.7395	1
2006-02-07	18:42:00	0.7394	0.7394	0.7394	0.7394	1
2006-02-07	18:52:00	0.7391	0.7391	0.7391	0.7391	1
2006-02-07	18:55:00	0.7392	0.7392	0.7392	0.7392	1
2006-02-07	18:56:00	0.7392	0.7392	0.7392	0.7392	1
2006-02-07	18:57:00	0.7391	0.7391	0.7391	0.7391	4
2006-02-07	18:59:00	0.739	0.739	0.739	0.739	10
2006-02-07	19:04:00	0.7392	0.7392	0.7392	0.7392	1
2006-02-07	19:05:00	0.7392	0.7394	0.7392	0.7394	66
2006-02-07	19:09:00	0.7394	0.7394	0.7394	0.7394	2
2006-02-07	19:13:00	0.7392	0.7392	0.7392	0.7392	1
2006-02-07	19:14:00	0.7393	0.7393	0.7392	0.7392	20
2006-02-07	19:17:00	0.7393	0.7393	0.7393	0.7393	10
2006-02-07	19:18:00	0.7393	0.7393	0.7393	0.7393	2
2006-02-07	19:24:00	0.7396	0.7396	0.7396	0.7396	1
2006-02-07	19:31:00	0.7399	0.7399	0.7399	0.7399	5
2006-02-07	19:32:00	0.7398	0.7398	0.7398	0.7398	1
2006-02-07	19:36:00	0.7398	0.7398	0.7398	0.7398	20
2006-02-07	19:57:00	0.74	0.74	0.74	0.74	2
2006-02-07	19:59:00	0.7402	0.7402	0.7402	0.7402	5
2006-02-07	20:04:00	0.74	0.74	0.74	0.74	9
2006-02-07	20:07:00	0.7402	0.7402	0.7401	0.7401	16
2006-02-07	20:09:00	0.7402	0.7402	0.74	0.74	11
2006-02-07	20:11:00	0.7401	0.7401	0.7401	0.7401	1
2006-02-07	20:13:00	0.74	0.74	0.74	0.74	10
2006-02-07	20:19:00	0.7399	0.7399	0.7399	0.7399	1
2006-02-07	20:33:00	0.7398	0.7398	0.7398	0.7398	10
2006-02-07	20:34:00	0.7397	0.7397	0.7397	0.7397	10
2006-02-07	20:35:00	0.7396	0.7396	0.7396	0.7396	1
2006-02-07	20:38:00	0.7396	0.7396	0.7396	0.7396	1
2006-02-07	20:39:00	0.7394	0.7394	0.7394	0.7394	9
2006-02-07	20:40:00	0.7391	0.7391	0.7391	0.7391	10
2006-02-07	20:42:00	0.7394	0.7395	0.7393	0.7393	30
2006-02-07	20:47:00	0.7396	0.7396	0.7396	0.7396	1
2006-02-08	08:49:00	0.7379	0.7381	0.7379	0.738	51
2006-02-08	08:50:00	0.7379	0.7379	0.7379	0.7379	3
2006-02-08	08:51:00	0.7378	0.7378	0.7378	0.7378	26
2006-02-08	08:52:00	0.7378	0.7379	0.7378	0.7379	2
2006-02-08	08:53:00	0.7378	0.7378	0.7378	0.7378	2
2006-02-08	08:54:00	0.7378	0.7378	0.7378	0.7378	15
2006-02-08	08:55:00	0.7377	0.7378	0.7377	0.7378	22
2006-02-08	08:56:00	0.7379	0.7379	0.7379	0.7379	4
2006-02-08	08:57:00	0.7378	0.7381	0.7378	0.7381	164
2006-02-08	08:58:00	0.7382	0.7382	0.7381	0.7382	31
2006-02-08	08:59:00	0.7382	0.7384	0.7382	0.7384	108
2006-02-08	09:00:00	0.7383	0.7384	0.7382	0.7384	20
2006-02-08	09:01:00	0.7383	0.7383	0.7382	0.7383	12
2006-02-08	09:02:00	0.7382	0.7383	0.7382	0.7383	13
2006-02-08	09:03:00	0.7384	0.7384	0.7384	0.7384	1
2006-02-08	09:04:00	0.7384	0.7387	0.7384	0.7386	155
2006-02-08	09:05:00	0.7386	0.7389	0.7385	0.7385	179
2006-02-08	09:06:00	0.7385	0.7386	0.7385	0.7385	50
2006-02-08	09:07:00	0.7385	0.7385	0.7385	0.7385	7
2006-02-08	09:08:00	0.7385	0.7386	0.7385	0.7386	11
2006-02-08	09:09:00	0.7386	0.7386	0.7384	0.7384	36
2006-02-08	09:10:00	0.7385	0.7387	0.7385	0.7386	16
2006-02-08	09:11:00	0.7386	0.7386	0.7385	0.7385	6
2006-02-08	09:12:00	0.7384	0.7385	0.7383	0.7383	42
2006-02-08	09:13:00	0.7383	0.7383	0.7383	0.7383	12
2006-02-08	09:14:00	0.7383	0.7383	0.7381	0.7381	14
2006-02-08	09:15:00	0.7381	0.7382	0.7381	0.7382	17
2006-02-08	09:16:00	0.7382	0.7382	0.7382	0.7382	16
2006-02-08	09:18:00	0.7381	0.7381	0.7381	0.7381	2
2006-02-08	09:19:00	0.7382	0.7383	0.7382	0.7383	5
2006-02-08	09:20:00	0.7383	0.7383	0.7383	0.7383	1
2006-02-08	09:21:00	0.7382	0.7382	0.7382	0.7382	1
2006-02-08	09:22:00	0.7382	0.7382	0.7379	0.738	61

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.