Datasets:
danielharkin21
/
futuresss

Dataset card Data Studio Files
xet
 Community
1
Date
stringdate
2006-01-05 00:00:00
2026-05-04 00:00:00
Time
stringlengths
8
8
Open
float64
0.01
7.3k
High
float64
0.01
7.3k
Low
float64
0.01
7.3k
Close
float64
0.01
7.3k
Volume
int64
1
229k
2006-02-08
09:23:00
0.738
0.7383
0.738
0.7383
71
2006-02-08
09:24:00
0.7383
0.7385
0.7383
0.7385
9
2006-02-08
09:25:00
0.7385
0.7385
0.7385
0.7385
12
2006-02-08
09:26:00
0.7386
0.7386
0.7386
0.7386
1
2006-02-08
09:27:00
0.7386
0.7387
0.7386
0.7387
19
2006-02-08
09:28:00
0.7387
0.7389
0.7387
0.7389
22
2006-02-08
09:29:00
0.7389
0.7391
0.7389
0.7391
51
2006-02-08
09:30:00
0.7391
0.7393
0.739
0.7391
35
2006-02-08
09:31:00
0.7391
0.7391
0.739
0.7391
20
2006-02-08
09:32:00
0.7392
0.7393
0.7392
0.7393
124
2006-02-08
09:33:00
0.7392
0.7392
0.7391
0.7391
32
2006-02-08
09:34:00
0.739
0.7391
0.739
0.7391
3
2006-02-08
09:35:00
0.7392
0.7392
0.7391
0.7391
7
2006-02-08
09:36:00
0.7391
0.7393
0.7391
0.7391
59
2006-02-08
09:37:00
0.739
0.739
0.739
0.739
12
2006-02-08
09:38:00
0.739
0.739
0.739
0.739
8
2006-02-08
09:39:00
0.7389
0.7389
0.7389
0.7389
10
2006-02-08
09:40:00
0.7389
0.7389
0.7389
0.7389
15
2006-02-08
09:41:00
0.7389
0.7389
0.7388
0.7388
7
2006-02-08
09:42:00
0.7389
0.739
0.7389
0.739
19
2006-02-08
09:43:00
0.739
0.739
0.739
0.739
10
2006-02-08
09:44:00
0.7389
0.7389
0.7388
0.7389
22
2006-02-08
09:46:00
0.739
0.7391
0.7389
0.7389
13
2006-02-08
09:48:00
0.7388
0.7388
0.7388
0.7388
9
2006-02-08
09:49:00
0.7387
0.7388
0.7387
0.7388
49
2006-02-08
09:50:00
0.7388
0.7389
0.7388
0.7388
5
2006-02-08
09:51:00
0.7388
0.7388
0.7388
0.7388
10
2006-02-08
09:52:00
0.7388
0.7388
0.7388
0.7388
13
2006-02-08
09:53:00
0.7388
0.7388
0.7386
0.7387
55
2006-02-08
09:54:00
0.7387
0.7387
0.7386
0.7387
34
2006-02-08
09:55:00
0.7387
0.7387
0.7386
0.7386
90
2006-02-08
09:56:00
0.7387
0.7387
0.7387
0.7387
26
2006-02-08
09:57:00
0.7388
0.7388
0.7387
0.7387
43
2006-02-08
09:58:00
0.7387
0.7387
0.7386
0.7387
44
2006-02-08
09:59:00
0.7386
0.7386
0.7385
0.7385
113
2006-02-08
10:00:00
0.7384
0.7387
0.7384
0.7386
106
2006-02-08
10:01:00
0.7387
0.7387
0.7382
0.7382
75
2006-02-08
10:02:00
0.7383
0.7384
0.7382
0.7382
45
2006-02-08
10:03:00
0.7382
0.7382
0.738
0.7381
133
2006-02-08
10:04:00
0.738
0.7382
0.738
0.7382
9
2006-02-08
10:05:00
0.7381
0.7381
0.7378
0.738
199
2006-02-08
10:06:00
0.7381
0.7381
0.7379
0.7379
197
2006-02-08
10:07:00
0.7379
0.7381
0.7378
0.738
60
2006-02-08
10:08:00
0.738
0.738
0.7377
0.7377
21
2006-02-08
10:09:00
0.7377
0.738
0.7376
0.738
127
2006-02-08
10:10:00
0.7379
0.7379
0.7377
0.7378
76
2006-02-08
10:11:00
0.7378
0.7378
0.7377
0.7377
12
2006-02-08
10:12:00
0.7377
0.7381
0.7377
0.738
126
2006-02-08
10:13:00
0.738
0.738
0.738
0.738
5
2006-02-08
10:14:00
0.7379
0.7379
0.7376
0.7376
124
2006-02-08
10:15:00
0.7376
0.7377
0.7376
0.7377
22
2006-02-08
10:16:00
0.7377
0.7377
0.7377
0.7377
7
2006-02-08
10:17:00
0.7377
0.738
0.7377
0.738
37
2006-02-08
10:18:00
0.738
0.738
0.7379
0.738
42
2006-02-08
10:19:00
0.738
0.738
0.738
0.738
5
2006-02-08
10:20:00
0.738
0.738
0.7379
0.7379
7
2006-02-08
10:21:00
0.738
0.738
0.7379
0.7379
29
2006-02-08
10:22:00
0.7379
0.7379
0.7378
0.7379
8
2006-02-08
10:23:00
0.7378
0.7378
0.7376
0.7377
85
2006-02-08
10:24:00
0.7377
0.7377
0.7377
0.7377
2
2006-02-08
10:25:00
0.7376
0.7376
0.7376
0.7376
1
2006-02-08
10:26:00
0.7376
0.7376
0.7376
0.7376
1
2006-02-08
10:27:00
0.7376
0.7376
0.7376
0.7376
44
2006-02-08
10:28:00
0.7376
0.7377
0.7376
0.7377
5
2006-02-08
10:29:00
0.7377
0.7377
0.7377
0.7377
13
2006-02-08
10:30:00
0.7377
0.7377
0.7377
0.7377
5
2006-02-08
10:31:00
0.7377
0.7377
0.7377
0.7377
26
2006-02-08
10:32:00
0.7378
0.7378
0.7378
0.7378
10
2006-02-08
10:33:00
0.7376
0.7377
0.7376
0.7376
9
2006-02-08
10:34:00
0.7377
0.7377
0.7376
0.7377
18
2006-02-08
10:35:00
0.7378
0.7378
0.7377
0.7378
42
2006-02-08
10:36:00
0.7378
0.7379
0.7378
0.7379
7
2006-02-08
10:37:00
0.7379
0.738
0.7379
0.738
9
2006-02-08
10:38:00
0.7381
0.7381
0.7381
0.7381
13
2006-02-08
10:39:00
0.738
0.738
0.738
0.738
41
2006-02-08
10:40:00
0.738
0.738
0.7379
0.7379
9
2006-02-08
10:41:00
0.7379
0.7379
0.7379
0.7379
1
2006-02-08
10:42:00
0.738
0.738
0.738
0.738
19
2006-02-08
10:43:00
0.738
0.7383
0.738
0.7381
75
2006-02-08
10:44:00
0.7382
0.7383
0.7382
0.7383
7
2006-02-08
10:45:00
0.7383
0.7384
0.7383
0.7384
26
2006-02-08
10:46:00
0.7384
0.7388
0.7384
0.7388
104
2006-02-08
10:47:00
0.7388
0.7388
0.7384
0.7384
119
2006-02-08
10:48:00
0.7384
0.7385
0.7384
0.7385
14
2006-02-08
10:49:00
0.7385
0.7386
0.7385
0.7385
38
2006-02-08
10:50:00
0.7385
0.7387
0.7385
0.7385
36
2006-02-08
10:51:00
0.7387
0.7387
0.7387
0.7387
20
2006-02-08
10:52:00
0.7386
0.7387
0.7386
0.7387
16
2006-02-08
10:53:00
0.7386
0.7387
0.7386
0.7387
123
2006-02-08
10:54:00
0.7386
0.7387
0.7384
0.7385
114
2006-02-08
10:55:00
0.7386
0.7387
0.7386
0.7387
74
2006-02-08
10:56:00
0.7388
0.7389
0.7387
0.7387
103
2006-02-08
10:57:00
0.7387
0.7387
0.7387
0.7387
7
2006-02-08
10:58:00
0.7386
0.7387
0.7386
0.7387
10
2006-02-08
10:59:00
0.7386
0.7386
0.7385
0.7385
6
2006-02-08
11:03:00
0.7388
0.739
0.7388
0.739
110
2006-02-08
11:04:00
0.739
0.739
0.739
0.739
32
2006-02-08
11:05:00
0.739
0.7391
0.7387
0.7387
39
2006-02-08
11:06:00
0.7387
0.7388
0.7386
0.7386
119
2006-02-08
11:07:00
0.7386
0.7386
0.7383
0.7383
133