Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-02-08	11:08:00	0.7384	0.7387	0.7384	0.7386	27
2006-02-08	11:09:00	0.7386	0.7386	0.7384	0.7386	39
2006-02-08	11:10:00	0.7386	0.7387	0.7386	0.7387	2
2006-02-08	11:11:00	0.7386	0.7386	0.7386	0.7386	7
2006-02-08	11:12:00	0.7387	0.7391	0.7386	0.7386	218
2006-02-08	11:13:00	0.7385	0.7387	0.7385	0.7386	121
2006-02-08	11:14:00	0.7384	0.7384	0.7382	0.7382	31
2006-02-08	11:15:00	0.7382	0.7383	0.7382	0.7383	16
2006-02-08	11:16:00	0.7383	0.7384	0.7382	0.7384	46
2006-02-08	11:17:00	0.7384	0.7385	0.7384	0.7384	27
2006-02-08	11:18:00	0.7383	0.7384	0.7383	0.7384	17
2006-02-08	11:19:00	0.7383	0.7383	0.7383	0.7383	22
2006-02-08	11:20:00	0.7382	0.7382	0.7382	0.7382	2
2006-02-08	11:21:00	0.7382	0.7382	0.7382	0.7382	1
2006-02-08	11:23:00	0.7382	0.7382	0.7382	0.7382	3
2006-02-08	11:24:00	0.7382	0.7382	0.7382	0.7382	1
2006-02-08	11:25:00	0.7382	0.7382	0.7382	0.7382	2
2006-02-08	11:26:00	0.7382	0.7382	0.7382	0.7382	4
2006-02-08	11:27:00	0.7381	0.7382	0.7381	0.7382	3
2006-02-08	11:28:00	0.7382	0.7382	0.7382	0.7382	1
2006-02-08	11:29:00	0.7382	0.7385	0.7382	0.7384	44
2006-02-08	11:30:00	0.7384	0.7384	0.7384	0.7384	7
2006-02-08	11:31:00	0.7387	0.739	0.7387	0.739	17
2006-02-08	11:32:00	0.7388	0.7388	0.7387	0.7388	26
2006-02-08	11:33:00	0.7389	0.7389	0.7389	0.7389	30
2006-02-08	11:35:00	0.7389	0.7391	0.7389	0.7391	48
2006-02-08	11:36:00	0.7392	0.7398	0.7392	0.7396	258
2006-02-08	11:37:00	0.7397	0.7397	0.7392	0.7392	240
2006-02-08	11:38:00	0.7391	0.7394	0.7391	0.7393	54
2006-02-08	11:39:00	0.7392	0.7392	0.7391	0.7392	16
2006-02-08	11:40:00	0.7393	0.7395	0.7393	0.7394	24
2006-02-08	11:41:00	0.7394	0.7394	0.7394	0.7394	4
2006-02-08	11:44:00	0.7394	0.7394	0.7393	0.7394	32
2006-02-08	11:45:00	0.7393	0.7394	0.7393	0.7394	11
2006-02-08	11:46:00	0.7394	0.7395	0.7393	0.7394	72
2006-02-08	11:47:00	0.7395	0.7396	0.7395	0.7396	5
2006-02-08	11:48:00	0.7396	0.7396	0.7396	0.7396	12
2006-02-08	11:49:00	0.7396	0.7397	0.7396	0.7396	9
2006-02-08	11:50:00	0.7396	0.7398	0.7396	0.7398	15
2006-02-08	11:51:00	0.7398	0.7404	0.7398	0.7404	69
2006-02-08	11:52:00	0.7404	0.7404	0.7402	0.7402	50
2006-02-08	11:53:00	0.7402	0.7402	0.7401	0.7401	39
2006-02-08	11:54:00	0.74	0.7401	0.7399	0.74	11
2006-02-08	11:55:00	0.7401	0.7401	0.7401	0.7401	3
2006-02-08	11:56:00	0.7401	0.7401	0.7401	0.7401	1
2006-02-08	11:57:00	0.74	0.7401	0.74	0.7401	3
2006-02-08	11:58:00	0.74	0.7401	0.74	0.74	25
2006-02-08	12:00:00	0.74	0.7401	0.74	0.7401	4
2006-02-08	12:01:00	0.7401	0.7401	0.7401	0.7401	3
2006-02-08	12:03:00	0.7401	0.7402	0.7401	0.7402	25
2006-02-08	12:04:00	0.7402	0.7404	0.7402	0.7403	6
2006-02-08	12:05:00	0.7403	0.7403	0.7402	0.7402	17
2006-02-08	12:06:00	0.7402	0.7403	0.7402	0.7402	57
2006-02-08	12:07:00	0.7403	0.7403	0.7403	0.7403	12
2006-02-08	12:08:00	0.7404	0.7404	0.7403	0.7403	17
2006-02-08	12:09:00	0.7403	0.7405	0.7402	0.7405	97
2006-02-08	12:10:00	0.7405	0.7405	0.7405	0.7405	2
2006-02-08	12:11:00	0.7405	0.7405	0.7405	0.7405	1
2006-02-08	12:12:00	0.7405	0.7405	0.7405	0.7405	10
2006-02-08	12:13:00	0.7405	0.7405	0.7404	0.7404	13
2006-02-08	12:14:00	0.7404	0.7404	0.7404	0.7404	20
2006-02-08	12:15:00	0.7405	0.7405	0.7405	0.7405	2
2006-02-08	12:17:00	0.7406	0.7407	0.7405	0.7405	30
2006-02-08	12:18:00	0.7405	0.7405	0.7402	0.7402	45
2006-02-08	12:19:00	0.7401	0.7401	0.7401	0.7401	2
2006-02-08	12:20:00	0.7401	0.7401	0.74	0.74	10
2006-02-08	12:21:00	0.74	0.74	0.7398	0.7398	83
2006-02-08	12:22:00	0.7398	0.7398	0.7397	0.7398	12
2006-02-08	12:24:00	0.74	0.74	0.74	0.74	14
2006-02-08	12:25:00	0.74	0.7401	0.74	0.7401	11
2006-02-08	12:26:00	0.7401	0.7401	0.7401	0.7401	22
2006-02-08	12:35:00	0.74	0.74	0.74	0.74	11
2006-02-08	12:36:00	0.74	0.74	0.74	0.74	1
2006-02-08	12:37:00	0.74	0.74	0.7399	0.7399	9
2006-02-08	12:38:00	0.7399	0.7399	0.7398	0.7398	16
2006-02-08	12:39:00	0.7398	0.7398	0.7398	0.7398	2
2006-02-08	12:41:00	0.7397	0.7397	0.7396	0.7396	26
2006-02-08	12:42:00	0.7396	0.7396	0.7396	0.7396	1
2006-02-08	12:43:00	0.7396	0.7396	0.7396	0.7396	3
2006-02-08	12:44:00	0.7396	0.7396	0.7396	0.7396	1
2006-02-08	12:45:00	0.7395	0.7395	0.7395	0.7395	1
2006-02-08	12:47:00	0.7396	0.7396	0.7396	0.7396	10
2006-02-08	12:48:00	0.7396	0.7396	0.7396	0.7396	2
2006-02-08	12:49:00	0.7396	0.7396	0.7396	0.7396	10
2006-02-08	12:50:00	0.7397	0.7397	0.7397	0.7397	19
2006-02-08	12:51:00	0.7398	0.7398	0.7398	0.7398	9
2006-02-08	12:52:00	0.7397	0.7397	0.7396	0.7396	12
2006-02-08	12:53:00	0.7397	0.7397	0.7397	0.7397	8
2006-02-08	12:54:00	0.7397	0.7397	0.7397	0.7397	14
2006-02-08	12:58:00	0.7398	0.7398	0.7398	0.7398	5
2006-02-08	12:59:00	0.7397	0.7398	0.7397	0.7398	47
2006-02-08	13:00:00	0.7398	0.7398	0.7398	0.7398	6
2006-02-08	13:01:00	0.7399	0.7399	0.7398	0.7398	11
2006-02-08	13:03:00	0.7397	0.7397	0.7395	0.7395	107
2006-02-08	13:04:00	0.7394	0.7394	0.7394	0.7394	2
2006-02-08	13:05:00	0.7395	0.7395	0.7395	0.7395	54
2006-02-08	13:07:00	0.7394	0.7395	0.7394	0.7395	12
2006-02-08	13:08:00	0.7395	0.7395	0.7394	0.7395	26
2006-02-08	13:09:00	0.7395	0.7395	0.7395	0.7395	11
2006-02-08	13:10:00	0.7395	0.7395	0.7395	0.7395	9

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.