Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-02-08	13:11:00	0.7394	0.7394	0.7394	0.7394	6
2006-02-08	13:13:00	0.7395	0.7395	0.7395	0.7395	11
2006-02-08	13:14:00	0.7394	0.7394	0.7393	0.7393	45
2006-02-08	13:15:00	0.7393	0.7394	0.7393	0.7394	24
2006-02-08	13:17:00	0.7393	0.7393	0.7393	0.7393	50
2006-02-08	13:19:00	0.7393	0.7393	0.7393	0.7393	2
2006-02-08	13:20:00	0.7392	0.7392	0.7392	0.7392	2
2006-02-08	13:21:00	0.7392	0.7393	0.7391	0.7391	103
2006-02-08	13:22:00	0.739	0.739	0.7388	0.7389	78
2006-02-08	13:23:00	0.7389	0.7391	0.7389	0.7391	72
2006-02-08	13:24:00	0.739	0.7391	0.739	0.7391	46
2006-02-08	13:25:00	0.7391	0.7391	0.7391	0.7391	10
2006-02-08	13:26:00	0.739	0.739	0.739	0.739	2
2006-02-08	13:27:00	0.739	0.739	0.7389	0.739	13
2006-02-08	13:28:00	0.739	0.739	0.739	0.739	53
2006-02-08	13:29:00	0.7389	0.7389	0.7389	0.7389	7
2006-02-08	13:31:00	0.739	0.739	0.739	0.739	54
2006-02-08	13:32:00	0.7391	0.7391	0.7391	0.7391	4
2006-02-08	13:33:00	0.739	0.739	0.739	0.739	1
2006-02-08	13:34:00	0.739	0.739	0.739	0.739	8
2006-02-08	13:35:00	0.739	0.739	0.739	0.739	3
2006-02-08	13:36:00	0.7389	0.7389	0.7389	0.7389	20
2006-02-08	13:37:00	0.7388	0.7389	0.7388	0.7389	7
2006-02-08	13:41:00	0.7389	0.7389	0.7389	0.7389	2
2006-02-08	13:42:00	0.7389	0.7389	0.7389	0.7389	17
2006-02-08	13:43:00	0.7389	0.7389	0.7389	0.7389	7
2006-02-08	13:44:00	0.739	0.739	0.7389	0.739	16
2006-02-08	13:45:00	0.7389	0.7391	0.7389	0.739	7
2006-02-08	13:46:00	0.739	0.7391	0.739	0.7391	5
2006-02-08	13:48:00	0.7389	0.7389	0.7387	0.7387	105
2006-02-08	13:49:00	0.7387	0.7387	0.7384	0.7385	75
2006-02-08	13:50:00	0.7385	0.7385	0.7385	0.7385	12
2006-02-08	13:52:00	0.7384	0.7384	0.7382	0.7382	63
2006-02-08	13:53:00	0.7382	0.7382	0.7379	0.738	51
2006-02-08	13:54:00	0.7381	0.7381	0.7379	0.738	54
2006-02-08	13:56:00	0.738	0.738	0.738	0.738	2
2006-02-08	13:57:00	0.738	0.738	0.738	0.738	3
2006-02-08	13:58:00	0.7381	0.7381	0.738	0.738	14
2006-02-08	13:59:00	0.738	0.7382	0.738	0.738	85
2006-02-08	14:00:00	0.738	0.7381	0.738	0.7381	85
2006-02-08	14:01:00	0.738	0.7381	0.738	0.738	64
2006-02-08	14:02:00	0.738	0.738	0.738	0.738	84
2006-02-08	14:04:00	0.7381	0.7381	0.738	0.738	17
2006-02-08	14:05:00	0.7381	0.7381	0.738	0.7381	22
2006-02-08	14:06:00	0.7381	0.7381	0.7381	0.7381	54
2006-02-08	14:09:00	0.7381	0.7381	0.7381	0.7381	1
2006-02-08	14:10:00	0.738	0.738	0.738	0.738	1
2006-02-08	14:11:00	0.738	0.738	0.738	0.738	1
2006-02-08	14:12:00	0.7381	0.7381	0.7381	0.7381	7
2006-02-08	14:13:00	0.7382	0.7382	0.7382	0.7382	47
2006-02-08	14:15:00	0.7383	0.7383	0.7383	0.7383	4
2006-02-08	14:16:00	0.7384	0.7384	0.7383	0.7383	16
2006-02-08	14:20:00	0.7383	0.7383	0.7383	0.7383	10
2006-02-08	14:22:00	0.7382	0.7383	0.7382	0.7383	2
2006-02-08	14:23:00	0.7382	0.7383	0.7382	0.7383	2
2006-02-08	14:25:00	0.7383	0.7383	0.7383	0.7383	2
2006-02-08	14:26:00	0.7383	0.7383	0.7383	0.7383	3
2006-02-08	14:28:00	0.7384	0.7384	0.7384	0.7384	9
2006-02-08	14:29:00	0.7384	0.7384	0.7384	0.7384	1
2006-02-08	14:30:00	0.7384	0.7384	0.7384	0.7384	3
2006-02-08	14:31:00	0.7383	0.7383	0.7383	0.7383	8
2006-02-08	14:32:00	0.7383	0.7383	0.7381	0.7382	115
2006-02-08	14:33:00	0.7383	0.7383	0.7381	0.7381	15
2006-02-08	14:35:00	0.7381	0.7381	0.738	0.738	3
2006-02-08	14:36:00	0.738	0.738	0.7378	0.7378	7
2006-02-08	14:37:00	0.7378	0.7378	0.7378	0.7378	3
2006-02-08	14:38:00	0.7379	0.7379	0.7379	0.7379	11
2006-02-08	14:40:00	0.738	0.738	0.738	0.738	3
2006-02-08	14:41:00	0.738	0.738	0.738	0.738	1
2006-02-08	14:42:00	0.738	0.738	0.738	0.738	1
2006-02-08	14:43:00	0.738	0.738	0.738	0.738	2
2006-02-08	14:45:00	0.7379	0.7379	0.7379	0.7379	14
2006-02-08	14:46:00	0.7379	0.7379	0.7379	0.7379	1
2006-02-08	14:48:00	0.7378	0.7378	0.7378	0.7378	1
2006-02-08	14:49:00	0.7379	0.738	0.7379	0.738	5
2006-02-08	14:51:00	0.7379	0.7379	0.7379	0.7379	1
2006-02-08	14:52:00	0.7377	0.7377	0.7376	0.7376	10
2006-02-08	14:53:00	0.7377	0.7379	0.7377	0.7379	13
2006-02-08	14:54:00	0.7379	0.7379	0.7379	0.7379	2
2006-02-08	14:55:00	0.7378	0.7379	0.7378	0.7379	3
2006-02-08	14:56:00	0.7379	0.7379	0.7379	0.7379	6
2006-02-08	14:58:00	0.7378	0.738	0.7378	0.738	9
2006-02-08	14:59:00	0.738	0.7383	0.738	0.7383	55
2006-02-08	15:00:00	0.7382	0.7384	0.7382	0.7384	51
2006-02-08	15:01:00	0.7383	0.7383	0.7383	0.7383	10
2006-02-08	15:03:00	0.7384	0.7384	0.7383	0.7383	47
2006-02-08	15:06:00	0.7383	0.7383	0.7383	0.7383	20
2006-02-08	15:07:00	0.7385	0.7385	0.7385	0.7385	2
2006-02-08	15:08:00	0.7386	0.7386	0.7386	0.7386	2
2006-02-08	15:09:00	0.7385	0.7385	0.7384	0.7385	34
2006-02-08	15:10:00	0.7386	0.7386	0.7386	0.7386	10
2006-02-08	15:11:00	0.7386	0.7386	0.7386	0.7386	51
2006-02-08	15:14:00	0.7386	0.7386	0.7385	0.7385	24
2006-02-08	15:18:00	0.7383	0.7383	0.7383	0.7383	10
2006-02-08	15:21:00	0.7383	0.7383	0.738	0.738	11
2006-02-08	15:27:00	0.738	0.738	0.738	0.738	6
2006-02-08	15:29:00	0.7386	0.7386	0.7386	0.7386	4
2006-02-08	15:32:00	0.7384	0.7384	0.7377	0.7382	69
2006-02-08	15:34:00	0.7381	0.7381	0.7377	0.7377	45
2006-02-08	15:38:00	0.7379	0.7379	0.7379	0.7379	1

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.