Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-02-08	15:44:00	0.7382	0.7382	0.7382	0.7382	1
2006-02-08	15:46:00	0.738	0.7381	0.7378	0.7381	12
2006-02-08	15:47:00	0.7381	0.7381	0.7381	0.7381	2
2006-02-08	15:48:00	0.7382	0.7383	0.7382	0.7383	6
2006-02-08	15:49:00	0.7386	0.7386	0.7386	0.7386	1
2006-02-08	15:52:00	0.7381	0.7381	0.738	0.738	13
2006-02-08	15:53:00	0.7379	0.7379	0.7379	0.7379	1
2006-02-08	15:55:00	0.738	0.738	0.738	0.738	10
2006-02-08	15:56:00	0.7383	0.7386	0.7383	0.7386	22
2006-02-08	15:57:00	0.7385	0.7385	0.7385	0.7385	3
2006-02-08	16:00:00	0.7382	0.7382	0.7382	0.7382	1
2006-02-08	17:01:00	0.7381	0.7381	0.7381	0.7381	2
2006-02-08	17:02:00	0.7382	0.7382	0.7382	0.7382	28
2006-02-08	17:03:00	0.7382	0.7382	0.7382	0.7382	1
2006-02-08	17:04:00	0.7383	0.7384	0.7383	0.7384	4
2006-02-08	17:06:00	0.7383	0.7383	0.7383	0.7383	5
2006-02-08	17:07:00	0.7383	0.7383	0.7383	0.7383	1
2006-02-08	17:10:00	0.7383	0.7383	0.7383	0.7383	1
2006-02-08	17:13:00	0.7382	0.7382	0.7382	0.7382	1
2006-02-08	17:17:00	0.7381	0.7381	0.7381	0.7381	1
2006-02-08	17:30:00	0.7384	0.7385	0.7384	0.7385	8
2006-02-08	17:39:00	0.7385	0.7385	0.7385	0.7385	1
2006-02-08	17:44:00	0.7389	0.7389	0.7389	0.7389	5
2006-02-08	17:52:00	0.739	0.7392	0.739	0.7392	3
2006-02-08	17:57:00	0.739	0.739	0.739	0.739	1
2006-02-08	17:59:00	0.7388	0.7388	0.7388	0.7388	1
2006-02-08	18:05:00	0.739	0.739	0.739	0.739	1
2006-02-08	18:10:00	0.7392	0.7392	0.7392	0.7392	5
2006-02-08	18:19:00	0.7394	0.7394	0.7394	0.7394	10
2006-02-08	18:23:00	0.7394	0.7394	0.7394	0.7394	18
2006-02-08	18:24:00	0.7394	0.7395	0.7394	0.7395	5
2006-02-08	18:25:00	0.7395	0.7395	0.7395	0.7395	5
2006-02-08	18:27:00	0.7396	0.7396	0.7396	0.7396	2
2006-02-08	18:31:00	0.7387	0.7387	0.7381	0.7386	105
2006-02-08	18:32:00	0.7389	0.7389	0.7389	0.7389	1
2006-02-08	18:33:00	0.7393	0.7393	0.7389	0.7389	18
2006-02-08	18:34:00	0.7392	0.7392	0.7392	0.7392	7
2006-02-08	18:39:00	0.7391	0.7391	0.7391	0.7391	30
2006-02-08	18:42:00	0.7392	0.7392	0.7392	0.7392	1
2006-02-08	18:44:00	0.7396	0.7396	0.7396	0.7396	3
2006-02-08	18:45:00	0.7396	0.7398	0.7396	0.7398	3
2006-02-08	18:46:00	0.7398	0.74	0.7398	0.74	7
2006-02-08	18:49:00	0.7399	0.7402	0.7399	0.7402	13
2006-02-08	18:53:00	0.7402	0.7404	0.7402	0.7404	3
2006-02-08	18:55:00	0.7401	0.7401	0.7401	0.7401	2
2006-02-08	18:56:00	0.7402	0.7405	0.7402	0.7405	12
2006-02-08	18:57:00	0.7405	0.7405	0.7404	0.7404	4
2006-02-08	18:58:00	0.7404	0.741	0.7404	0.7409	50
2006-02-08	18:59:00	0.7409	0.741	0.7408	0.741	14
2006-02-08	19:00:00	0.741	0.741	0.741	0.741	1
2006-02-08	19:01:00	0.7406	0.7408	0.7406	0.7407	17
2006-02-08	19:02:00	0.7407	0.7407	0.7407	0.7407	1
2006-02-08	19:04:00	0.7405	0.7405	0.7405	0.7405	13
2006-02-08	19:05:00	0.7402	0.7402	0.7396	0.7397	33
2006-02-08	19:08:00	0.7398	0.7398	0.7397	0.7397	2
2006-02-08	19:09:00	0.7396	0.7396	0.7395	0.7395	5
2006-02-08	19:10:00	0.7396	0.7396	0.7396	0.7396	2
2006-02-08	19:11:00	0.7396	0.7397	0.7396	0.7397	9
2006-02-08	19:12:00	0.7396	0.7396	0.7396	0.7396	2
2006-02-08	19:13:00	0.7395	0.7395	0.7395	0.7395	2
2006-02-08	19:14:00	0.7395	0.7395	0.7395	0.7395	1
2006-02-08	19:16:00	0.7397	0.7397	0.7397	0.7397	2
2006-02-08	19:18:00	0.7397	0.7397	0.7397	0.7397	1
2006-02-08	19:21:00	0.7399	0.7399	0.7399	0.7399	150
2006-02-08	19:22:00	0.7399	0.7399	0.7396	0.7399	82
2006-02-08	19:23:00	0.74	0.7402	0.74	0.7402	12
2006-02-08	19:24:00	0.7403	0.7403	0.7403	0.7403	3
2006-02-08	19:26:00	0.7397	0.7397	0.7396	0.7396	10
2006-02-08	19:31:00	0.7397	0.7397	0.7397	0.7397	2
2006-02-08	19:32:00	0.7396	0.7396	0.7395	0.7395	138
2006-02-08	19:33:00	0.7395	0.7396	0.7395	0.7396	23
2006-02-08	19:51:00	0.7398	0.7399	0.7398	0.7399	2
2006-02-08	19:53:00	0.7395	0.7395	0.7395	0.7395	1
2006-02-08	19:59:00	0.7393	0.7393	0.7393	0.7393	1
2006-02-08	20:03:00	0.7393	0.7393	0.7393	0.7393	2
2006-02-08	20:04:00	0.7393	0.7393	0.7393	0.7393	1
2006-02-08	20:07:00	0.7394	0.7394	0.7394	0.7394	1
2006-02-08	20:11:00	0.739	0.739	0.7388	0.7388	8
2006-02-08	20:14:00	0.7386	0.7386	0.7384	0.7385	66
2006-02-08	20:15:00	0.7382	0.7382	0.7382	0.7382	5
2006-02-08	20:20:00	0.7383	0.7383	0.7382	0.7382	9
2006-02-08	20:22:00	0.7383	0.7383	0.7383	0.7383	1
2006-02-08	20:23:00	0.7383	0.7383	0.7383	0.7383	1
2006-02-08	20:24:00	0.7382	0.7382	0.7379	0.7379	7
2006-02-08	20:25:00	0.7381	0.7381	0.7381	0.7381	1
2006-02-08	20:36:00	0.7382	0.7382	0.738	0.738	15
2006-02-08	20:44:00	0.738	0.738	0.738	0.738	1
2006-02-08	20:59:00	0.7379	0.7379	0.7379	0.7379	1
2006-02-08	21:03:00	0.7379	0.7379	0.7379	0.7379	1
2006-02-08	21:23:00	0.7383	0.7383	0.7383	0.7383	2
2006-02-08	21:24:00	0.738	0.738	0.738	0.738	2
2006-02-08	21:26:00	0.7383	0.7383	0.7383	0.7383	1
2006-02-08	21:31:00	0.7386	0.7386	0.7386	0.7386	1
2006-02-08	21:32:00	0.7386	0.7386	0.7386	0.7386	1
2006-02-08	21:36:00	0.7387	0.7387	0.7387	0.7387	4
2006-02-08	21:41:00	0.7387	0.7387	0.7386	0.7386	10
2006-02-08	21:58:00	0.7382	0.7382	0.7382	0.7382	3
2006-02-08	22:00:00	0.7381	0.7381	0.7381	0.7381	1
2006-02-08	22:03:00	0.7381	0.7381	0.7381	0.7381	2
2006-02-08	22:05:00	0.738	0.738	0.738	0.738	4

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.