Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-11	03:00:00	0.748	0.748	0.7479	0.7479	47
2006-01-11	03:01:00	0.7479	0.7479	0.7478	0.7479	33
2006-01-11	03:02:00	0.7479	0.7479	0.7478	0.7478	20
2006-01-11	03:03:00	0.7478	0.7478	0.7477	0.7478	144
2006-01-11	03:04:00	0.7478	0.7478	0.7477	0.7477	10
2006-01-11	03:05:00	0.7479	0.748	0.7478	0.748	29
2006-01-11	03:07:00	0.748	0.748	0.748	0.748	1
2006-01-11	03:09:00	0.748	0.748	0.748	0.748	18
2006-01-11	03:12:00	0.7483	0.7484	0.7483	0.7484	22
2006-01-11	03:13:00	0.7484	0.7484	0.7483	0.7483	31
2006-01-11	03:14:00	0.7485	0.7485	0.7485	0.7485	2
2006-01-11	03:19:00	0.7484	0.7486	0.7484	0.7485	14
2006-01-11	03:22:00	0.7484	0.7484	0.7482	0.7483	122
2006-01-11	03:23:00	0.7484	0.7484	0.7484	0.7484	3
2006-01-11	03:24:00	0.7484	0.7484	0.7484	0.7484	2
2006-01-11	03:25:00	0.7485	0.7485	0.7483	0.7483	5
2006-01-11	03:26:00	0.7484	0.7484	0.7484	0.7484	2
2006-01-11	03:31:00	0.7483	0.7487	0.7483	0.7486	81
2006-01-11	03:32:00	0.7486	0.7486	0.7484	0.7484	26
2006-01-11	03:33:00	0.7484	0.7485	0.7483	0.7484	60
2006-01-11	03:34:00	0.7484	0.7484	0.7484	0.7484	3
2006-01-11	03:36:00	0.7484	0.7484	0.7484	0.7484	1
2006-01-11	03:37:00	0.7483	0.7483	0.7483	0.7483	1
2006-01-11	03:38:00	0.7483	0.7483	0.7482	0.7482	19
2006-01-11	03:39:00	0.7483	0.7483	0.7483	0.7483	4
2006-01-11	03:40:00	0.7483	0.7483	0.7483	0.7483	2
2006-01-11	03:45:00	0.7485	0.7486	0.7485	0.7486	10
2006-01-11	03:51:00	0.7489	0.7489	0.7489	0.7489	1
2006-01-11	03:52:00	0.749	0.749	0.749	0.749	2
2006-01-11	03:53:00	0.749	0.7491	0.749	0.7491	17
2006-01-11	03:54:00	0.749	0.749	0.749	0.749	1
2006-01-11	03:55:00	0.749	0.7491	0.749	0.749	14
2006-01-11	03:59:00	0.749	0.749	0.7489	0.7489	64
2006-01-11	04:00:00	0.7489	0.7489	0.7489	0.7489	3
2006-01-11	04:02:00	0.7489	0.7489	0.7489	0.7489	34
2006-01-11	04:04:00	0.7488	0.7488	0.7488	0.7488	1
2006-01-11	04:05:00	0.7488	0.7488	0.7488	0.7488	5
2006-01-11	04:07:00	0.7488	0.7488	0.7488	0.7488	4
2006-01-11	04:08:00	0.7488	0.7488	0.7488	0.7488	5
2006-01-11	04:09:00	0.7488	0.7488	0.7488	0.7488	17
2006-01-11	04:17:00	0.7488	0.7488	0.7488	0.7488	1
2006-01-11	04:18:00	0.7487	0.749	0.7487	0.749	11
2006-01-11	04:20:00	0.7489	0.7489	0.7488	0.7489	11
2006-01-11	04:22:00	0.7488	0.7488	0.7488	0.7488	1
2006-01-11	04:23:00	0.7487	0.7487	0.7486	0.7486	27
2006-01-11	04:24:00	0.7486	0.7487	0.7486	0.7487	12
2006-01-11	04:26:00	0.7486	0.7486	0.7486	0.7486	1
2006-01-11	04:34:00	0.7488	0.7488	0.7488	0.7488	1
2006-01-11	04:36:00	0.7491	0.7491	0.7491	0.7491	1
2006-01-11	04:38:00	0.7491	0.7491	0.7491	0.7491	4
2006-01-11	04:39:00	0.749	0.749	0.749	0.749	58
2006-01-11	04:40:00	0.7491	0.7491	0.7491	0.7491	10
2006-01-11	04:41:00	0.7491	0.7491	0.7491	0.7491	8
2006-01-11	04:43:00	0.7489	0.7489	0.7489	0.7489	10
2006-01-11	04:44:00	0.749	0.749	0.749	0.749	12
2006-01-11	04:45:00	0.7491	0.7491	0.7491	0.7491	10
2006-01-11	04:46:00	0.7491	0.7495	0.7491	0.7495	32
2006-01-11	04:47:00	0.7496	0.75	0.7496	0.7498	80
2006-01-11	04:48:00	0.7497	0.7497	0.7495	0.7495	94
2006-01-11	04:49:00	0.7495	0.7495	0.7495	0.7495	2
2006-01-11	04:50:00	0.7495	0.7495	0.7495	0.7495	10
2006-01-11	04:52:00	0.7495	0.7495	0.7494	0.7495	40
2006-01-11	04:53:00	0.7494	0.7494	0.7494	0.7494	3
2006-01-11	04:54:00	0.7495	0.7495	0.7495	0.7495	3
2006-01-11	04:55:00	0.7495	0.7495	0.7494	0.7494	27
2006-01-11	04:56:00	0.7493	0.7495	0.7493	0.7495	14
2006-01-11	04:58:00	0.7495	0.7495	0.7495	0.7495	1
2006-01-11	05:00:00	0.7494	0.7495	0.7494	0.7494	53
2006-01-11	05:01:00	0.7493	0.7494	0.7491	0.7494	172
2006-01-11	05:02:00	0.7494	0.7497	0.7493	0.7496	130
2006-01-11	05:03:00	0.7495	0.7495	0.7494	0.7495	37
2006-01-11	05:04:00	0.7494	0.7494	0.7492	0.7493	64
2006-01-11	05:08:00	0.7493	0.7493	0.7493	0.7493	4
2006-01-11	05:09:00	0.7493	0.7493	0.7492	0.7492	8
2006-01-11	05:12:00	0.7496	0.7496	0.7496	0.7496	4
2006-01-11	05:13:00	0.7496	0.75	0.7496	0.75	12
2006-01-11	05:14:00	0.75	0.7504	0.75	0.7504	52
2006-01-11	05:15:00	0.7502	0.7503	0.7501	0.7502	46
2006-01-11	05:16:00	0.7502	0.7502	0.7502	0.7502	20
2006-01-11	05:17:00	0.7502	0.7503	0.7502	0.7503	29
2006-01-11	05:18:00	0.7502	0.7502	0.75	0.75	24
2006-01-11	05:19:00	0.7502	0.7502	0.7502	0.7502	1
2006-01-11	05:22:00	0.7504	0.7504	0.7503	0.7503	10
2006-01-11	05:23:00	0.7502	0.7503	0.7501	0.7501	61
2006-01-11	05:24:00	0.7501	0.7501	0.75	0.75	19
2006-01-11	05:25:00	0.7502	0.7502	0.7502	0.7502	15
2006-01-11	05:26:00	0.7503	0.7503	0.7502	0.7503	65
2006-01-11	05:27:00	0.7503	0.7503	0.7503	0.7503	2
2006-01-11	05:30:00	0.7503	0.7505	0.7502	0.7505	31
2006-01-11	05:31:00	0.7504	0.7504	0.7504	0.7504	1
2006-01-11	05:32:00	0.7505	0.7505	0.7505	0.7505	2
2006-01-11	05:34:00	0.7506	0.7508	0.7505	0.7507	26
2006-01-11	05:35:00	0.7504	0.7506	0.7503	0.7506	21
2006-01-11	05:36:00	0.7505	0.7505	0.7503	0.7503	4
2006-01-11	05:38:00	0.7504	0.7504	0.7504	0.7504	23
2006-01-11	05:39:00	0.7504	0.7504	0.7503	0.7503	19
2006-01-11	05:40:00	0.7503	0.7504	0.7502	0.7503	32
2006-01-11	05:41:00	0.7505	0.7507	0.7505	0.7507	3
2006-01-11	05:43:00	0.7508	0.7509	0.7508	0.7508	17
2006-01-11	05:46:00	0.7509	0.7509	0.7509	0.7509	24

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.