Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-02-08	22:10:00	0.7383	0.7383	0.7383	0.7383	4
2006-02-08	22:11:00	0.7383	0.7384	0.7382	0.7382	106
2006-02-08	22:12:00	0.7383	0.7383	0.7383	0.7383	1
2006-02-08	22:14:00	0.7385	0.7385	0.7385	0.7385	1
2006-02-08	22:15:00	0.7382	0.7382	0.7382	0.7382	1
2006-02-08	22:21:00	0.7385	0.7385	0.7385	0.7385	2
2006-02-08	22:37:00	0.7389	0.7389	0.7389	0.7389	1
2006-02-08	22:46:00	0.7389	0.7389	0.7389	0.7389	2
2006-02-08	22:51:00	0.7388	0.7388	0.7388	0.7388	7
2006-02-08	22:56:00	0.7388	0.7388	0.7388	0.7388	1
2006-02-08	22:57:00	0.7389	0.7389	0.7389	0.7389	2
2006-02-08	22:59:00	0.7391	0.7392	0.7391	0.7392	2
2006-02-09	00:01:00	0.7392	0.7392	0.7392	0.7392	1
2006-02-09	00:02:00	0.7392	0.7392	0.7392	0.7392	2
2006-02-09	00:04:00	0.7392	0.7392	0.7392	0.7392	5
2006-02-09	00:11:00	0.739	0.739	0.739	0.739	2
2006-02-09	00:13:00	0.7387	0.7387	0.7386	0.7386	10
2006-02-09	00:17:00	0.7387	0.7387	0.7387	0.7387	1
2006-02-09	00:18:00	0.7387	0.7387	0.7387	0.7387	3
2006-02-09	00:20:00	0.7385	0.7385	0.7385	0.7385	1
2006-02-09	00:24:00	0.7387	0.7387	0.7387	0.7387	1
2006-02-09	00:46:00	0.7394	0.7394	0.7394	0.7394	61
2006-02-09	00:50:00	0.7394	0.7394	0.7394	0.7394	3
2006-02-09	00:54:00	0.7395	0.7396	0.7395	0.7396	6
2006-02-09	00:55:00	0.7397	0.7398	0.7397	0.7398	15
2006-02-09	00:56:00	0.74	0.74	0.74	0.74	1
2006-02-09	01:01:00	0.7399	0.7399	0.7398	0.7398	13
2006-02-09	01:02:00	0.74	0.7401	0.74	0.7401	26
2006-02-09	01:03:00	0.74	0.74	0.74	0.74	1
2006-02-09	01:04:00	0.7399	0.7399	0.7399	0.7399	1
2006-02-09	01:05:00	0.7402	0.7403	0.7402	0.7403	8
2006-02-09	01:06:00	0.7403	0.7403	0.7403	0.7403	1
2006-02-09	01:07:00	0.7403	0.7403	0.7403	0.7403	1
2006-02-09	01:09:00	0.7404	0.7404	0.7404	0.7404	2
2006-02-09	01:12:00	0.7401	0.7401	0.7401	0.7401	1
2006-02-09	01:16:00	0.7401	0.7401	0.7401	0.7401	1
2006-02-09	01:21:00	0.7401	0.7401	0.7401	0.7401	1
2006-02-09	01:24:00	0.7403	0.7403	0.7403	0.7403	7
2006-02-09	01:33:00	0.7402	0.7402	0.7402	0.7402	3
2006-02-09	01:34:00	0.7401	0.7401	0.7399	0.7399	2
2006-02-09	01:37:00	0.7399	0.7399	0.7399	0.7399	2
2006-02-09	01:39:00	0.74	0.74	0.74	0.74	1
2006-02-09	01:43:00	0.7399	0.7399	0.7399	0.7399	1
2006-02-09	01:44:00	0.7399	0.7399	0.7399	0.7399	1
2006-02-09	01:47:00	0.7403	0.7403	0.7403	0.7403	1
2006-02-09	01:50:00	0.7403	0.7403	0.7403	0.7403	1
2006-02-09	01:52:00	0.7402	0.7402	0.7402	0.7402	2
2006-02-09	01:54:00	0.7399	0.7399	0.7399	0.7399	1
2006-02-09	01:57:00	0.7399	0.7399	0.7399	0.7399	3
2006-02-09	02:01:00	0.7399	0.7399	0.7399	0.7399	40
2006-02-09	02:02:00	0.7398	0.7398	0.7398	0.7398	3
2006-02-09	02:03:00	0.7397	0.7397	0.7397	0.7397	6
2006-02-09	02:04:00	0.7399	0.7399	0.7399	0.7399	1
2006-02-09	02:08:00	0.7397	0.7397	0.7397	0.7397	1
2006-02-09	02:09:00	0.7397	0.7397	0.7397	0.7397	1
2006-02-09	02:12:00	0.7395	0.7395	0.7395	0.7395	20
2006-02-09	02:15:00	0.7397	0.7397	0.7397	0.7397	22
2006-02-09	02:17:00	0.7397	0.7397	0.7397	0.7397	10
2006-02-09	02:18:00	0.7397	0.7397	0.7397	0.7397	20
2006-02-09	02:19:00	0.7396	0.7396	0.7396	0.7396	10
2006-02-09	02:20:00	0.7396	0.7396	0.7396	0.7396	21
2006-02-09	02:21:00	0.7395	0.7396	0.7395	0.7396	2
2006-02-09	02:23:00	0.7396	0.7396	0.7396	0.7396	1
2006-02-09	02:29:00	0.7397	0.7397	0.7397	0.7397	18
2006-02-09	02:30:00	0.7399	0.7399	0.7399	0.7399	4
2006-02-09	02:33:00	0.7399	0.7399	0.7399	0.7399	1
2006-02-09	02:34:00	0.74	0.74	0.74	0.74	6
2006-02-09	02:36:00	0.7401	0.7402	0.7401	0.7402	3
2006-02-09	02:38:00	0.7402	0.7402	0.7402	0.7402	2
2006-02-09	02:39:00	0.7402	0.7402	0.7402	0.7402	1
2006-02-09	02:40:00	0.7403	0.7403	0.7403	0.7403	13
2006-02-09	02:43:00	0.7403	0.7403	0.7402	0.7402	14
2006-02-09	02:44:00	0.7403	0.7403	0.7403	0.7403	10
2006-02-09	02:45:00	0.7403	0.7403	0.7403	0.7403	10
2006-02-09	02:46:00	0.7404	0.7404	0.7404	0.7404	2
2006-02-09	02:47:00	0.7404	0.7404	0.7404	0.7404	8
2006-02-09	02:49:00	0.7404	0.7404	0.7404	0.7404	1
2006-02-09	02:50:00	0.7404	0.7405	0.7403	0.7405	8
2006-02-09	02:51:00	0.7405	0.7405	0.7405	0.7405	1
2006-02-09	02:52:00	0.7406	0.7408	0.7406	0.7408	6
2006-02-09	02:53:00	0.7408	0.7408	0.7408	0.7408	2
2006-02-09	02:54:00	0.7408	0.741	0.7408	0.7408	53
2006-02-09	02:55:00	0.741	0.741	0.7408	0.7408	59
2006-02-09	02:57:00	0.7411	0.7412	0.7411	0.7412	13
2006-02-09	02:58:00	0.7411	0.7412	0.7411	0.7412	27
2006-02-09	02:59:00	0.7411	0.7411	0.7411	0.7411	2
2006-02-09	03:01:00	0.7413	0.7413	0.7413	0.7413	1
2006-02-09	03:02:00	0.7413	0.7413	0.7413	0.7413	1
2006-02-09	03:03:00	0.7412	0.7412	0.7411	0.7412	33
2006-02-09	03:04:00	0.7411	0.7411	0.7411	0.7411	2
2006-02-09	03:06:00	0.7412	0.7412	0.7412	0.7412	1
2006-02-09	03:09:00	0.7409	0.7409	0.7409	0.7409	1
2006-02-09	03:10:00	0.741	0.741	0.741	0.741	1
2006-02-09	03:12:00	0.7409	0.7409	0.7409	0.7409	1
2006-02-09	03:15:00	0.7409	0.7409	0.7409	0.7409	1
2006-02-09	03:16:00	0.7407	0.7407	0.7407	0.7407	1
2006-02-09	03:17:00	0.7406	0.7406	0.7406	0.7406	7
2006-02-09	03:18:00	0.7405	0.7405	0.7403	0.7403	84
2006-02-09	03:19:00	0.7404	0.7404	0.7403	0.7403	15
2006-02-09	03:23:00	0.7404	0.7404	0.7404	0.7404	1

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.