Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-02-09	03:26:00	0.7406	0.7406	0.7406	0.7406	1
2006-02-09	03:27:00	0.7406	0.7406	0.7405	0.7405	13
2006-02-09	03:29:00	0.7405	0.7405	0.7405	0.7405	1
2006-02-09	03:31:00	0.7404	0.7405	0.7404	0.7405	13
2006-02-09	03:32:00	0.7405	0.7405	0.7405	0.7405	10
2006-02-09	03:33:00	0.7405	0.7405	0.7404	0.7404	11
2006-02-09	03:34:00	0.7404	0.7404	0.7404	0.7404	8
2006-02-09	03:35:00	0.7404	0.7404	0.7403	0.7403	4
2006-02-09	03:39:00	0.7399	0.7399	0.7399	0.7399	1
2006-02-09	03:41:00	0.7399	0.7399	0.7399	0.7399	1
2006-02-09	03:47:00	0.7399	0.7399	0.7399	0.7399	1
2006-02-09	03:51:00	0.7401	0.7401	0.7401	0.7401	6
2006-02-09	03:55:00	0.74	0.74	0.74	0.74	1
2006-02-09	04:03:00	0.74	0.74	0.74	0.74	1
2006-02-09	04:04:00	0.7401	0.7402	0.7401	0.7401	212
2006-02-09	04:05:00	0.74	0.74	0.7399	0.7399	9
2006-02-09	04:07:00	0.7399	0.7399	0.7399	0.7399	1
2006-02-09	04:08:00	0.7397	0.7397	0.7396	0.7396	2
2006-02-09	04:09:00	0.7396	0.7396	0.7394	0.7394	16
2006-02-09	04:10:00	0.7394	0.7394	0.739	0.7391	24
2006-02-09	04:11:00	0.7392	0.7392	0.7392	0.7392	1
2006-02-09	04:12:00	0.7394	0.7394	0.7394	0.7394	1
2006-02-09	04:16:00	0.7392	0.7392	0.7392	0.7392	3
2006-02-09	04:17:00	0.739	0.739	0.739	0.739	5
2006-02-09	04:19:00	0.7389	0.7391	0.7389	0.7391	2
2006-02-09	04:20:00	0.7392	0.7392	0.7392	0.7392	1
2006-02-09	04:21:00	0.7392	0.7392	0.7392	0.7392	1
2006-02-09	04:26:00	0.7392	0.7392	0.7392	0.7392	1
2006-02-09	04:30:00	0.7394	0.7394	0.7394	0.7394	1
2006-02-09	04:33:00	0.7397	0.7397	0.7397	0.7397	8
2006-02-09	04:34:00	0.7396	0.7396	0.7396	0.7396	5
2006-02-09	04:36:00	0.7394	0.7394	0.7394	0.7394	1
2006-02-09	04:40:00	0.7395	0.7395	0.7395	0.7395	2
2006-02-09	04:42:00	0.7394	0.7394	0.7393	0.7393	10
2006-02-09	04:46:00	0.7394	0.7395	0.7392	0.7392	5
2006-02-09	04:48:00	0.7392	0.7392	0.7391	0.7391	3
2006-02-09	04:50:00	0.7391	0.7391	0.739	0.739	20
2006-02-09	04:51:00	0.7391	0.7391	0.7391	0.7391	2
2006-02-09	04:52:00	0.739	0.739	0.739	0.739	3
2006-02-09	04:53:00	0.7391	0.7391	0.7391	0.7391	3
2006-02-09	04:54:00	0.739	0.739	0.739	0.739	2
2006-02-09	04:57:00	0.7391	0.7391	0.7391	0.7391	1
2006-02-09	04:59:00	0.7389	0.7391	0.7389	0.739	6
2006-02-09	05:04:00	0.7389	0.7389	0.7387	0.7387	11
2006-02-09	05:05:00	0.7388	0.7388	0.7387	0.7388	4
2006-02-09	05:07:00	0.7387	0.7387	0.7387	0.7387	6
2006-02-09	05:10:00	0.7386	0.7386	0.7386	0.7386	35
2006-02-09	05:11:00	0.7386	0.7386	0.7386	0.7386	1
2006-02-09	05:12:00	0.7385	0.7385	0.7383	0.7383	12
2006-02-09	05:13:00	0.7385	0.7385	0.7385	0.7385	10
2006-02-09	05:14:00	0.7386	0.7386	0.7385	0.7385	22
2006-02-09	05:15:00	0.7386	0.7386	0.7386	0.7386	20
2006-02-09	05:17:00	0.7387	0.7387	0.7387	0.7387	1
2006-02-09	05:18:00	0.7386	0.7386	0.7385	0.7386	29
2006-02-09	05:20:00	0.7385	0.7385	0.7385	0.7385	1
2006-02-09	05:21:00	0.7387	0.7387	0.7387	0.7387	10
2006-02-09	05:29:00	0.7387	0.7387	0.7385	0.7385	22
2006-02-09	05:36:00	0.7388	0.7388	0.7387	0.7387	20
2006-02-09	05:39:00	0.7387	0.7387	0.7387	0.7387	3
2006-02-09	05:40:00	0.7388	0.739	0.7387	0.739	54
2006-02-09	05:42:00	0.739	0.739	0.739	0.739	1
2006-02-09	05:43:00	0.739	0.739	0.7388	0.7388	10
2006-02-09	05:49:00	0.7387	0.7387	0.7387	0.7387	1
2006-02-09	05:51:00	0.7388	0.7388	0.7387	0.7387	2
2006-02-09	05:57:00	0.739	0.739	0.7388	0.7388	9
2006-02-09	05:58:00	0.7391	0.7391	0.7391	0.7391	10
2006-02-09	05:59:00	0.7392	0.7392	0.7392	0.7392	23
2006-02-09	06:00:00	0.7391	0.7391	0.7391	0.7391	1
2006-02-09	06:03:00	0.739	0.739	0.739	0.739	6
2006-02-09	06:04:00	0.739	0.739	0.7389	0.7389	8
2006-02-09	06:05:00	0.7389	0.7389	0.7389	0.7389	11
2006-02-09	06:07:00	0.739	0.739	0.739	0.739	10
2006-02-09	06:08:00	0.7389	0.7389	0.7389	0.7389	1
2006-02-09	06:09:00	0.7389	0.7389	0.7389	0.7389	6
2006-02-09	06:10:00	0.7389	0.7389	0.7388	0.7388	17
2006-02-09	06:11:00	0.7388	0.7388	0.7388	0.7388	21
2006-02-09	06:15:00	0.7389	0.7389	0.7389	0.7389	15
2006-02-09	06:18:00	0.7388	0.7388	0.7387	0.7387	4
2006-02-09	06:19:00	0.7387	0.7389	0.7386	0.7388	51
2006-02-09	06:22:00	0.7387	0.7387	0.7384	0.7384	63
2006-02-09	06:23:00	0.7383	0.7385	0.7383	0.7385	12
2006-02-09	06:24:00	0.7385	0.7385	0.7385	0.7385	10
2006-02-09	06:27:00	0.7384	0.7385	0.7382	0.7382	33
2006-02-09	06:29:00	0.7384	0.7384	0.7384	0.7384	2
2006-02-09	06:31:00	0.7382	0.7382	0.7381	0.7381	11
2006-02-09	06:32:00	0.738	0.738	0.7379	0.7379	3
2006-02-09	06:33:00	0.738	0.738	0.7379	0.7379	14
2006-02-09	06:34:00	0.7381	0.7381	0.738	0.738	16
2006-02-09	06:35:00	0.7379	0.7382	0.7379	0.7382	22
2006-02-09	06:36:00	0.738	0.7381	0.738	0.738	12
2006-02-09	06:37:00	0.7381	0.7381	0.738	0.738	18
2006-02-09	06:38:00	0.738	0.738	0.738	0.738	4
2006-02-09	06:41:00	0.7381	0.7381	0.7381	0.7381	10
2006-02-09	06:45:00	0.7381	0.7381	0.7381	0.7381	10
2006-02-09	06:47:00	0.7382	0.7382	0.7381	0.7381	16
2006-02-09	06:50:00	0.7381	0.7381	0.7381	0.7381	13
2006-02-09	06:53:00	0.7379	0.7379	0.7379	0.7379	5
2006-02-09	06:54:00	0.7378	0.7378	0.7378	0.7378	8
2006-02-09	06:56:00	0.7379	0.738	0.7379	0.7379	22
2006-02-09	06:57:00	0.7378	0.7378	0.7378	0.7378	5

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.