Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-02-09	07:00:00	0.7378	0.7378	0.7378	0.7378	4
2006-02-09	07:04:00	0.7376	0.7376	0.7376	0.7376	10
2006-02-09	07:05:00	0.7377	0.7379	0.7377	0.7379	2
2006-02-09	07:06:00	0.7379	0.7379	0.7379	0.7379	1
2006-02-09	07:12:00	0.7377	0.7377	0.7377	0.7377	1
2006-02-09	07:13:00	0.7378	0.7378	0.7378	0.7378	36
2006-02-09	07:14:00	0.7378	0.7378	0.7378	0.7378	45
2006-02-09	07:15:00	0.7379	0.7379	0.7378	0.7378	13
2006-02-09	07:17:00	0.7378	0.7378	0.7377	0.7378	198
2006-02-09	07:18:00	0.7378	0.7378	0.7377	0.7377	15
2006-02-09	07:19:00	0.7378	0.7379	0.7378	0.7378	69
2006-02-09	07:21:00	0.7378	0.7379	0.7377	0.7378	157
2006-02-09	07:22:00	0.7377	0.7378	0.7377	0.7378	15
2006-02-09	07:23:00	0.7378	0.7379	0.7378	0.7379	29
2006-02-09	07:24:00	0.7378	0.738	0.7378	0.738	12
2006-02-09	07:25:00	0.738	0.738	0.738	0.738	1
2006-02-09	07:26:00	0.7379	0.7379	0.7378	0.7378	25
2006-02-09	07:27:00	0.7378	0.7378	0.7378	0.7378	1
2006-02-09	07:29:00	0.738	0.738	0.738	0.738	3
2006-02-09	07:30:00	0.738	0.7381	0.738	0.7381	9
2006-02-09	07:31:00	0.738	0.7381	0.738	0.7381	11
2006-02-09	07:32:00	0.7382	0.7382	0.7382	0.7382	20
2006-02-09	07:33:00	0.7383	0.7385	0.7383	0.7385	34
2006-02-09	07:34:00	0.7385	0.7385	0.7384	0.7384	12
2006-02-09	07:35:00	0.7385	0.7386	0.7385	0.7386	11
2006-02-09	07:37:00	0.7386	0.7387	0.7386	0.7387	4
2006-02-09	07:38:00	0.7388	0.7389	0.7388	0.7389	16
2006-02-09	07:39:00	0.7389	0.739	0.7388	0.7388	37
2006-02-09	07:40:00	0.7388	0.739	0.7388	0.739	21
2006-02-09	07:41:00	0.739	0.739	0.7389	0.7389	36
2006-02-09	07:42:00	0.7389	0.7389	0.7388	0.7388	13
2006-02-09	07:43:00	0.7388	0.7389	0.7388	0.7389	8
2006-02-09	07:44:00	0.739	0.7392	0.739	0.7392	33
2006-02-09	07:45:00	0.7392	0.7392	0.7391	0.7392	25
2006-02-09	07:46:00	0.7392	0.7392	0.7392	0.7392	8
2006-02-09	07:47:00	0.7392	0.7392	0.7392	0.7392	6
2006-02-09	07:48:00	0.7393	0.7393	0.739	0.739	71
2006-02-09	07:49:00	0.739	0.739	0.7389	0.739	18
2006-02-09	07:50:00	0.739	0.7391	0.739	0.7391	28
2006-02-09	07:51:00	0.7391	0.7392	0.7391	0.7391	8
2006-02-09	07:52:00	0.7391	0.7391	0.739	0.739	11
2006-02-09	07:54:00	0.739	0.739	0.739	0.739	14
2006-02-09	07:56:00	0.7389	0.7389	0.7389	0.7389	10
2006-02-09	07:57:00	0.7389	0.7389	0.7389	0.7389	12
2006-02-09	07:58:00	0.7389	0.7389	0.7389	0.7389	16
2006-02-09	07:59:00	0.7389	0.7389	0.7389	0.7389	24
2006-02-09	08:00:00	0.7389	0.7389	0.7389	0.7389	4
2006-02-09	08:01:00	0.739	0.739	0.739	0.739	7
2006-02-09	08:02:00	0.7391	0.7392	0.7391	0.7392	16
2006-02-09	08:03:00	0.7392	0.7393	0.7392	0.7393	23
2006-02-09	08:04:00	0.7393	0.7393	0.7393	0.7393	4
2006-02-09	08:06:00	0.7394	0.7394	0.7394	0.7394	50
2006-02-09	08:07:00	0.7393	0.7393	0.7392	0.7392	44
2006-02-09	08:08:00	0.7391	0.7391	0.7391	0.7391	13
2006-02-09	08:09:00	0.7392	0.7392	0.739	0.739	26
2006-02-09	08:10:00	0.739	0.7391	0.739	0.7391	11
2006-02-09	08:11:00	0.7391	0.7392	0.7391	0.7392	13
2006-02-09	08:12:00	0.7394	0.7394	0.7393	0.7393	6
2006-02-09	08:13:00	0.7391	0.7391	0.739	0.739	40
2006-02-09	08:14:00	0.7391	0.7392	0.7391	0.7392	27
2006-02-09	08:16:00	0.7392	0.7394	0.7392	0.7394	35
2006-02-09	08:17:00	0.7394	0.7395	0.7394	0.7395	21
2006-02-09	08:18:00	0.7395	0.7396	0.7395	0.7396	26
2006-02-09	08:19:00	0.7396	0.7396	0.7396	0.7396	7
2006-02-09	08:20:00	0.7396	0.7396	0.7396	0.7396	2
2006-02-09	08:21:00	0.7396	0.7397	0.7396	0.7397	3
2006-02-09	08:22:00	0.7396	0.7396	0.7396	0.7396	30
2006-02-09	08:23:00	0.7396	0.7396	0.7396	0.7396	2
2006-02-09	08:24:00	0.7395	0.7395	0.7395	0.7395	34
2006-02-09	08:25:00	0.7396	0.7396	0.7396	0.7396	9
2006-02-09	08:26:00	0.7397	0.7398	0.7397	0.7398	20
2006-02-09	08:27:00	0.7398	0.7398	0.7397	0.7397	73
2006-02-09	08:29:00	0.7398	0.7398	0.7398	0.7398	12
2006-02-09	08:30:00	0.7398	0.7398	0.7397	0.7398	14
2006-02-09	08:32:00	0.7399	0.7399	0.7399	0.7399	27
2006-02-09	08:33:00	0.7398	0.7398	0.7398	0.7398	37
2006-02-09	08:34:00	0.7398	0.7398	0.7398	0.7398	7
2006-02-09	08:35:00	0.7397	0.7397	0.7397	0.7397	23
2006-02-09	08:36:00	0.7396	0.7396	0.7395	0.7396	28
2006-02-09	08:37:00	0.7396	0.7396	0.7396	0.7396	7
2006-02-09	08:38:00	0.7397	0.7398	0.7396	0.7396	19
2006-02-09	08:39:00	0.7396	0.7396	0.7394	0.7395	148
2006-02-09	08:40:00	0.7394	0.7395	0.7394	0.7395	42
2006-02-09	08:41:00	0.7395	0.7395	0.7392	0.7392	91
2006-02-09	08:42:00	0.7392	0.7392	0.7392	0.7392	11
2006-02-09	08:43:00	0.7392	0.7392	0.7391	0.7391	4
2006-02-09	08:44:00	0.7392	0.7392	0.7392	0.7392	2
2006-02-09	08:45:00	0.7392	0.7392	0.7392	0.7392	2
2006-02-09	08:46:00	0.7392	0.7392	0.7392	0.7392	7
2006-02-09	08:47:00	0.7393	0.7394	0.7393	0.7394	8
2006-02-09	08:48:00	0.7394	0.7395	0.7394	0.7395	11
2006-02-09	08:50:00	0.7395	0.7395	0.7394	0.7394	7
2006-02-09	08:51:00	0.7396	0.7396	0.7395	0.7395	13
2006-02-09	08:52:00	0.7394	0.7395	0.7394	0.7395	11
2006-02-09	08:53:00	0.7395	0.7395	0.7395	0.7395	5
2006-02-09	08:54:00	0.7395	0.7395	0.7394	0.7394	11
2006-02-09	08:55:00	0.7394	0.7394	0.7394	0.7394	5
2006-02-09	08:56:00	0.7394	0.7394	0.7394	0.7394	11
2006-02-09	08:57:00	0.7392	0.7392	0.7391	0.7391	4
2006-02-09	08:58:00	0.7391	0.7391	0.7388	0.7388	52

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.