Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-02-09	08:59:00	0.7388	0.739	0.7387	0.739	20
2006-02-09	09:00:00	0.7391	0.7391	0.739	0.739	19
2006-02-09	09:01:00	0.7391	0.7391	0.739	0.7391	28
2006-02-09	09:02:00	0.7392	0.7392	0.7392	0.7392	10
2006-02-09	09:03:00	0.7392	0.7392	0.7392	0.7392	1
2006-02-09	09:04:00	0.7391	0.7391	0.739	0.7391	13
2006-02-09	09:05:00	0.739	0.739	0.7389	0.7389	21
2006-02-09	09:06:00	0.7389	0.7389	0.7387	0.7387	21
2006-02-09	09:07:00	0.7387	0.7387	0.7385	0.7386	174
2006-02-09	09:08:00	0.7386	0.7388	0.7384	0.7388	164
2006-02-09	09:09:00	0.7388	0.739	0.7387	0.739	47
2006-02-09	09:10:00	0.739	0.739	0.739	0.739	8
2006-02-09	09:11:00	0.739	0.739	0.739	0.739	21
2006-02-09	09:12:00	0.7391	0.7391	0.7391	0.7391	15
2006-02-09	09:13:00	0.7391	0.7391	0.7391	0.7391	1
2006-02-09	09:14:00	0.7391	0.7391	0.7391	0.7391	2
2006-02-09	09:15:00	0.7391	0.7392	0.7391	0.7392	58
2006-02-09	09:16:00	0.7392	0.7394	0.7392	0.7393	63
2006-02-09	09:17:00	0.7393	0.7393	0.7392	0.7392	27
2006-02-09	09:18:00	0.7392	0.7392	0.7392	0.7392	8
2006-02-09	09:20:00	0.7392	0.7394	0.7392	0.7392	16
2006-02-09	09:21:00	0.7392	0.7392	0.7392	0.7392	13
2006-02-09	09:22:00	0.7391	0.7391	0.7391	0.7391	32
2006-02-09	09:23:00	0.7391	0.7391	0.739	0.739	122
2006-02-09	09:24:00	0.739	0.739	0.739	0.739	2
2006-02-09	09:25:00	0.7391	0.7392	0.739	0.7392	42
2006-02-09	09:26:00	0.7392	0.7394	0.7392	0.7394	24
2006-02-09	09:27:00	0.7394	0.7394	0.7394	0.7394	10
2006-02-09	09:28:00	0.7394	0.7394	0.7393	0.7393	18
2006-02-09	09:29:00	0.7392	0.7392	0.7392	0.7392	2
2006-02-09	09:30:00	0.7393	0.7393	0.7393	0.7393	6
2006-02-09	09:31:00	0.7393	0.7393	0.7392	0.7393	17
2006-02-09	09:32:00	0.7393	0.7393	0.7393	0.7393	23
2006-02-09	09:34:00	0.7394	0.7394	0.7392	0.7393	14
2006-02-09	09:35:00	0.7393	0.7394	0.7393	0.7393	9
2006-02-09	09:36:00	0.7393	0.7393	0.7393	0.7393	26
2006-02-09	09:37:00	0.7393	0.7393	0.7393	0.7393	3
2006-02-09	09:38:00	0.7393	0.7393	0.7393	0.7393	21
2006-02-09	09:40:00	0.7394	0.7394	0.7394	0.7394	5
2006-02-09	09:42:00	0.7395	0.7395	0.7394	0.7394	24
2006-02-09	09:43:00	0.7395	0.7395	0.7395	0.7395	8
2006-02-09	09:44:00	0.7395	0.7395	0.7394	0.7394	8
2006-02-09	09:45:00	0.7395	0.7395	0.7395	0.7395	1
2006-02-09	09:46:00	0.7394	0.7394	0.7393	0.7393	9
2006-02-09	09:47:00	0.7394	0.7394	0.7394	0.7394	13
2006-02-09	09:48:00	0.7394	0.7395	0.7394	0.7394	7
2006-02-09	09:49:00	0.7395	0.7395	0.7395	0.7395	2
2006-02-09	09:50:00	0.7395	0.7395	0.7395	0.7395	9
2006-02-09	09:51:00	0.7394	0.7394	0.7394	0.7394	17
2006-02-09	09:53:00	0.7394	0.7394	0.7394	0.7394	13
2006-02-09	09:54:00	0.7394	0.7394	0.7394	0.7394	4
2006-02-09	09:55:00	0.7393	0.7393	0.7392	0.7392	22
2006-02-09	09:56:00	0.7392	0.7394	0.7392	0.7393	44
2006-02-09	09:57:00	0.7393	0.7394	0.7393	0.7394	28
2006-02-09	09:58:00	0.7394	0.7394	0.7393	0.7393	70
2006-02-09	09:59:00	0.7392	0.7392	0.7392	0.7392	5
2006-02-09	10:00:00	0.7391	0.7391	0.739	0.739	34
2006-02-09	10:01:00	0.7391	0.7391	0.739	0.7391	19
2006-02-09	10:02:00	0.7391	0.7391	0.7391	0.7391	16
2006-02-09	10:03:00	0.739	0.7391	0.739	0.7391	61
2006-02-09	10:04:00	0.7391	0.7392	0.7391	0.7392	42
2006-02-09	10:05:00	0.7392	0.7393	0.7392	0.7392	114
2006-02-09	10:06:00	0.7393	0.7394	0.7393	0.7394	146
2006-02-09	10:07:00	0.7394	0.7397	0.7394	0.7397	86
2006-02-09	10:08:00	0.7396	0.7396	0.7395	0.7395	87
2006-02-09	10:09:00	0.7394	0.7394	0.7393	0.7394	58
2006-02-09	10:10:00	0.7394	0.7394	0.7394	0.7394	2
2006-02-09	10:11:00	0.7394	0.7394	0.7393	0.7393	14
2006-02-09	10:12:00	0.7393	0.7394	0.7393	0.7393	7
2006-02-09	10:13:00	0.7392	0.7393	0.7392	0.7393	17
2006-02-09	10:14:00	0.7393	0.7393	0.7393	0.7393	7
2006-02-09	10:15:00	0.7393	0.7394	0.7393	0.7393	62
2006-02-09	10:17:00	0.7392	0.7392	0.739	0.739	23
2006-02-09	10:18:00	0.7391	0.7391	0.739	0.739	5
2006-02-09	10:19:00	0.739	0.739	0.739	0.739	6
2006-02-09	10:20:00	0.739	0.739	0.739	0.739	4
2006-02-09	10:21:00	0.7391	0.7391	0.7391	0.7391	20
2006-02-09	10:23:00	0.739	0.739	0.739	0.739	14
2006-02-09	10:25:00	0.7391	0.7391	0.7391	0.7391	1
2006-02-09	10:26:00	0.7392	0.7392	0.7392	0.7392	1
2006-02-09	10:27:00	0.7391	0.7391	0.7391	0.7391	1
2006-02-09	10:28:00	0.7391	0.7392	0.739	0.7392	20
2006-02-09	10:30:00	0.7393	0.7394	0.7393	0.7394	33
2006-02-09	10:31:00	0.7395	0.7398	0.7395	0.7398	63
2006-02-09	10:32:00	0.7398	0.7399	0.7398	0.7399	11
2006-02-09	10:33:00	0.7399	0.7399	0.7397	0.7398	106
2006-02-09	10:34:00	0.7396	0.7398	0.7396	0.7398	29
2006-02-09	10:35:00	0.7398	0.7398	0.7398	0.7398	12
2006-02-09	10:36:00	0.7399	0.7399	0.7398	0.7398	8
2006-02-09	10:37:00	0.7398	0.7398	0.7398	0.7398	11
2006-02-09	10:38:00	0.7397	0.7398	0.7397	0.7398	5
2006-02-09	10:39:00	0.7396	0.7397	0.7396	0.7397	16
2006-02-09	10:40:00	0.7395	0.7395	0.7395	0.7395	1
2006-02-09	10:41:00	0.7396	0.7396	0.7395	0.7395	3
2006-02-09	10:42:00	0.7396	0.7396	0.7393	0.7394	43
2006-02-09	10:43:00	0.7394	0.7395	0.7394	0.7395	33
2006-02-09	10:44:00	0.7394	0.7394	0.7392	0.7392	14
2006-02-09	10:45:00	0.7392	0.7392	0.7392	0.7392	2
2006-02-09	10:46:00	0.7392	0.7392	0.7392	0.7392	2
2006-02-09	10:47:00	0.7391	0.7391	0.7391	0.7391	5

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.