Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-02-09	10:48:00	0.7392	0.7392	0.739	0.739	25
2006-02-09	10:49:00	0.739	0.739	0.7389	0.739	25
2006-02-09	10:50:00	0.739	0.739	0.7389	0.7389	19
2006-02-09	10:51:00	0.7389	0.739	0.7389	0.739	12
2006-02-09	10:53:00	0.739	0.7391	0.739	0.7391	6
2006-02-09	10:54:00	0.7391	0.7391	0.7391	0.7391	26
2006-02-09	10:55:00	0.7391	0.7391	0.7391	0.7391	9
2006-02-09	10:56:00	0.7391	0.7391	0.739	0.739	10
2006-02-09	10:58:00	0.739	0.739	0.7389	0.7389	3
2006-02-09	10:59:00	0.7389	0.739	0.7389	0.739	3
2006-02-09	11:01:00	0.7391	0.7391	0.739	0.739	24
2006-02-09	11:02:00	0.739	0.739	0.739	0.739	11
2006-02-09	11:03:00	0.7389	0.7391	0.7389	0.7391	8
2006-02-09	11:04:00	0.7391	0.7391	0.7391	0.7391	7
2006-02-09	11:05:00	0.7391	0.7391	0.739	0.7391	17
2006-02-09	11:06:00	0.7391	0.7391	0.7391	0.7391	4
2006-02-09	11:07:00	0.739	0.739	0.739	0.739	2
2006-02-09	11:10:00	0.739	0.7392	0.739	0.7392	6
2006-02-09	11:11:00	0.7393	0.7393	0.7392	0.7393	8
2006-02-09	11:12:00	0.7392	0.7392	0.7392	0.7392	3
2006-02-09	11:13:00	0.7392	0.7392	0.7392	0.7392	2
2006-02-09	11:15:00	0.7393	0.7393	0.739	0.739	5
2006-02-09	11:16:00	0.7389	0.7391	0.7389	0.7391	14
2006-02-09	11:17:00	0.739	0.739	0.739	0.739	8
2006-02-09	11:19:00	0.7391	0.7391	0.7391	0.7391	11
2006-02-09	11:20:00	0.739	0.739	0.7389	0.7389	4
2006-02-09	11:21:00	0.7388	0.7388	0.7388	0.7388	3
2006-02-09	11:22:00	0.7389	0.7389	0.7389	0.7389	4
2006-02-09	11:23:00	0.7389	0.7389	0.7389	0.7389	9
2006-02-09	11:24:00	0.739	0.739	0.7388	0.7388	7
2006-02-09	11:25:00	0.7388	0.7388	0.7388	0.7388	3
2006-02-09	11:26:00	0.7388	0.7388	0.7387	0.7387	22
2006-02-09	11:27:00	0.7386	0.7386	0.7386	0.7386	6
2006-02-09	11:28:00	0.7386	0.7386	0.7384	0.7385	35
2006-02-09	11:29:00	0.7386	0.7386	0.7386	0.7386	9
2006-02-09	11:31:00	0.7386	0.7386	0.7386	0.7386	11
2006-02-09	11:32:00	0.7387	0.7387	0.7386	0.7386	16
2006-02-09	11:33:00	0.7387	0.7388	0.7387	0.7388	33
2006-02-09	11:34:00	0.7388	0.7388	0.7388	0.7388	2
2006-02-09	11:37:00	0.7389	0.7389	0.7387	0.7387	11
2006-02-09	11:39:00	0.7388	0.7389	0.7388	0.7389	12
2006-02-09	11:40:00	0.7389	0.7391	0.7389	0.739	16
2006-02-09	11:42:00	0.739	0.739	0.739	0.739	3
2006-02-09	11:43:00	0.7389	0.7389	0.7389	0.7389	8
2006-02-09	11:45:00	0.739	0.739	0.739	0.739	9
2006-02-09	11:46:00	0.7389	0.7389	0.7389	0.7389	6
2006-02-09	11:47:00	0.7389	0.7389	0.7389	0.7389	2
2006-02-09	11:48:00	0.7389	0.7389	0.7389	0.7389	10
2006-02-09	11:49:00	0.7389	0.739	0.7389	0.739	13
2006-02-09	11:50:00	0.739	0.739	0.7389	0.7389	6
2006-02-09	11:52:00	0.7389	0.739	0.7389	0.739	16
2006-02-09	11:53:00	0.7389	0.7389	0.7385	0.7385	69
2006-02-09	11:54:00	0.7385	0.7385	0.7384	0.7385	84
2006-02-09	11:55:00	0.7385	0.7386	0.7385	0.7386	13
2006-02-09	11:56:00	0.7387	0.7387	0.7387	0.7387	18
2006-02-09	11:57:00	0.7387	0.7387	0.7387	0.7387	5
2006-02-09	11:58:00	0.7387	0.7387	0.7387	0.7387	3
2006-02-09	11:59:00	0.7389	0.739	0.7389	0.739	26
2006-02-09	12:00:00	0.7391	0.7393	0.7391	0.7393	93
2006-02-09	12:01:00	0.7393	0.7394	0.7393	0.7393	21
2006-02-09	12:02:00	0.7392	0.7392	0.739	0.7392	46
2006-02-09	12:03:00	0.7391	0.7393	0.7391	0.7393	29
2006-02-09	12:04:00	0.7394	0.7394	0.7392	0.7392	41
2006-02-09	12:05:00	0.7391	0.7391	0.7388	0.7388	44
2006-02-09	12:06:00	0.7388	0.7389	0.7388	0.7389	10
2006-02-09	12:07:00	0.7388	0.7388	0.7388	0.7388	4
2006-02-09	12:08:00	0.7388	0.7393	0.7388	0.7392	137
2006-02-09	12:09:00	0.7392	0.7394	0.7392	0.7394	43
2006-02-09	12:10:00	0.7393	0.7393	0.7392	0.7392	30
2006-02-09	12:11:00	0.7391	0.7392	0.7391	0.7392	34
2006-02-09	12:12:00	0.7392	0.7392	0.7391	0.7391	9
2006-02-09	12:13:00	0.7392	0.7392	0.7391	0.7391	4
2006-02-09	12:14:00	0.7391	0.7391	0.7391	0.7391	6
2006-02-09	12:15:00	0.7392	0.7392	0.7391	0.7391	3
2006-02-09	12:16:00	0.739	0.739	0.739	0.739	3
2006-02-09	12:21:00	0.7389	0.7389	0.7388	0.7388	25
2006-02-09	12:22:00	0.7389	0.7389	0.7388	0.7388	14
2006-02-09	12:23:00	0.7388	0.7388	0.7387	0.7387	27
2006-02-09	12:25:00	0.7387	0.7389	0.7387	0.7388	24
2006-02-09	12:26:00	0.7387	0.7389	0.7387	0.7389	16
2006-02-09	12:27:00	0.7389	0.7389	0.7388	0.7388	5
2006-02-09	12:29:00	0.7388	0.7388	0.7388	0.7388	12
2006-02-09	12:32:00	0.7387	0.7387	0.7387	0.7387	8
2006-02-09	12:33:00	0.7388	0.7388	0.7388	0.7388	41
2006-02-09	12:36:00	0.7387	0.7387	0.7387	0.7387	14
2006-02-09	12:37:00	0.7387	0.7387	0.7386	0.7387	79
2006-02-09	12:38:00	0.7387	0.7387	0.7386	0.7386	17
2006-02-09	12:41:00	0.7386	0.7386	0.7386	0.7386	7
2006-02-09	12:42:00	0.7387	0.7387	0.7387	0.7387	5
2006-02-09	12:43:00	0.7386	0.7386	0.7386	0.7386	2
2006-02-09	12:45:00	0.7386	0.7386	0.7386	0.7386	1
2006-02-09	12:46:00	0.7386	0.7387	0.7386	0.7387	9
2006-02-09	12:48:00	0.7388	0.7388	0.7388	0.7388	4
2006-02-09	12:52:00	0.7387	0.7388	0.7387	0.7388	13
2006-02-09	12:53:00	0.7388	0.7388	0.7388	0.7388	2
2006-02-09	12:54:00	0.7388	0.7388	0.7388	0.7388	5
2006-02-09	12:56:00	0.7389	0.7389	0.7389	0.7389	2
2006-02-09	12:59:00	0.7389	0.7389	0.7388	0.7388	17
2006-02-09	13:01:00	0.7387	0.7387	0.7387	0.7387	6
2006-02-09	13:02:00	0.7388	0.7388	0.7388	0.7388	73

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.