Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-02-09	13:03:00	0.7388	0.7388	0.7388	0.7388	1
2006-02-09	13:05:00	0.7388	0.7388	0.7388	0.7388	1
2006-02-09	13:06:00	0.7387	0.7387	0.7386	0.7387	22
2006-02-09	13:07:00	0.7387	0.7388	0.7387	0.7388	37
2006-02-09	13:08:00	0.7388	0.739	0.7388	0.7388	24
2006-02-09	13:10:00	0.7389	0.739	0.7389	0.739	50
2006-02-09	13:12:00	0.739	0.739	0.739	0.739	7
2006-02-09	13:13:00	0.7391	0.7392	0.7391	0.7392	37
2006-02-09	13:14:00	0.7392	0.7393	0.7392	0.7393	29
2006-02-09	13:15:00	0.7393	0.7395	0.7393	0.7395	79
2006-02-09	13:17:00	0.7395	0.7395	0.7394	0.7394	10
2006-02-09	13:18:00	0.7394	0.7394	0.7394	0.7394	10
2006-02-09	13:19:00	0.7393	0.7393	0.7393	0.7393	1
2006-02-09	13:20:00	0.7393	0.7393	0.7393	0.7393	5
2006-02-09	13:21:00	0.7393	0.7393	0.7393	0.7393	10
2006-02-09	13:22:00	0.7392	0.7392	0.7392	0.7392	10
2006-02-09	13:25:00	0.7393	0.7393	0.7393	0.7393	3
2006-02-09	13:26:00	0.7392	0.7395	0.7392	0.7395	30
2006-02-09	13:27:00	0.7395	0.7395	0.7395	0.7395	1
2006-02-09	13:28:00	0.7395	0.7395	0.7395	0.7395	13
2006-02-09	13:29:00	0.7396	0.7396	0.7396	0.7396	8
2006-02-09	13:30:00	0.7397	0.7397	0.7397	0.7397	2
2006-02-09	13:33:00	0.7397	0.7397	0.7397	0.7397	36
2006-02-09	13:35:00	0.7397	0.7398	0.7397	0.7398	15
2006-02-09	13:36:00	0.7399	0.7399	0.7399	0.7399	22
2006-02-09	13:37:00	0.7399	0.7399	0.7399	0.7399	12
2006-02-09	13:38:00	0.7399	0.7399	0.7399	0.7399	31
2006-02-09	13:39:00	0.7399	0.7399	0.7399	0.7399	1
2006-02-09	13:40:00	0.7399	0.74	0.7399	0.74	7
2006-02-09	13:42:00	0.7398	0.7398	0.7398	0.7398	7
2006-02-09	13:43:00	0.7398	0.7398	0.7397	0.7397	11
2006-02-09	13:44:00	0.7396	0.7396	0.7393	0.7394	68
2006-02-09	13:45:00	0.7394	0.7394	0.7394	0.7394	3
2006-02-09	13:46:00	0.7393	0.7394	0.7393	0.7394	47
2006-02-09	13:47:00	0.7393	0.7393	0.7392	0.7393	18
2006-02-09	13:49:00	0.7391	0.7391	0.7391	0.7391	4
2006-02-09	13:50:00	0.7392	0.7392	0.7392	0.7392	1
2006-02-09	13:51:00	0.7391	0.7391	0.739	0.7391	7
2006-02-09	13:52:00	0.7391	0.7391	0.7391	0.7391	3
2006-02-09	13:53:00	0.739	0.739	0.739	0.739	3
2006-02-09	13:54:00	0.739	0.739	0.739	0.739	1
2006-02-09	13:55:00	0.7389	0.7389	0.7389	0.7389	7
2006-02-09	13:56:00	0.7388	0.7388	0.7388	0.7388	1
2006-02-09	13:57:00	0.7389	0.7389	0.7389	0.7389	2
2006-02-09	13:58:00	0.7388	0.7388	0.7388	0.7388	2
2006-02-09	13:59:00	0.7387	0.7387	0.7387	0.7387	3
2006-02-09	14:00:00	0.7387	0.7387	0.7387	0.7387	2
2006-02-09	14:01:00	0.7386	0.7389	0.7386	0.7389	175
2006-02-09	14:02:00	0.7389	0.7389	0.7389	0.7389	3
2006-02-09	14:04:00	0.7389	0.7389	0.7389	0.7389	3
2006-02-09	14:08:00	0.7389	0.7389	0.7389	0.7389	1
2006-02-09	14:09:00	0.7389	0.7389	0.7389	0.7389	1
2006-02-09	14:11:00	0.739	0.739	0.739	0.739	10
2006-02-09	14:22:00	0.7392	0.7392	0.7392	0.7392	6
2006-02-09	14:23:00	0.7392	0.7392	0.7392	0.7392	3
2006-02-09	14:30:00	0.7393	0.7393	0.7393	0.7393	26
2006-02-09	14:32:00	0.7393	0.7393	0.7393	0.7393	1
2006-02-09	14:36:00	0.7391	0.7391	0.7391	0.7391	5
2006-02-09	14:41:00	0.739	0.739	0.7389	0.7389	9
2006-02-09	14:42:00	0.739	0.739	0.739	0.739	3
2006-02-09	14:43:00	0.739	0.739	0.739	0.739	5
2006-02-09	14:44:00	0.7391	0.7391	0.7391	0.7391	4
2006-02-09	14:45:00	0.7391	0.7391	0.7391	0.7391	1
2006-02-09	14:46:00	0.7393	0.7394	0.7393	0.7394	12
2006-02-09	14:47:00	0.7395	0.7396	0.7395	0.7395	5
2006-02-09	14:48:00	0.7396	0.7396	0.7396	0.7396	1
2006-02-09	14:49:00	0.7397	0.7397	0.7395	0.7395	14
2006-02-09	14:50:00	0.7395	0.7395	0.7395	0.7395	3
2006-02-09	14:51:00	0.7394	0.7394	0.7393	0.7393	6
2006-02-09	14:52:00	0.7394	0.7394	0.7394	0.7394	1
2006-02-09	14:53:00	0.7394	0.7394	0.7394	0.7394	3
2006-02-09	14:54:00	0.7394	0.7394	0.7394	0.7394	1
2006-02-09	14:56:00	0.7394	0.7394	0.7393	0.7393	68
2006-02-09	14:57:00	0.7392	0.7393	0.7392	0.7392	90
2006-02-09	14:58:00	0.7393	0.7393	0.7393	0.7393	10
2006-02-09	14:59:00	0.7392	0.7394	0.7392	0.7394	40
2006-02-09	15:00:00	0.7392	0.7392	0.7391	0.7391	2
2006-02-09	15:02:00	0.7391	0.7391	0.7391	0.7391	3
2006-02-09	15:03:00	0.7391	0.7391	0.7391	0.7391	37
2006-02-09	15:04:00	0.7393	0.7393	0.7393	0.7393	8
2006-02-09	15:09:00	0.7395	0.7395	0.7395	0.7395	10
2006-02-09	15:23:00	0.7394	0.7394	0.7394	0.7394	1
2006-02-09	15:24:00	0.7394	0.7394	0.7394	0.7394	7
2006-02-09	15:27:00	0.7394	0.7394	0.7394	0.7394	1
2006-02-09	15:29:00	0.7394	0.7394	0.7394	0.7394	1
2006-02-09	15:31:00	0.7395	0.7395	0.7395	0.7395	2
2006-02-09	15:32:00	0.7393	0.7393	0.7393	0.7393	1
2006-02-09	15:42:00	0.7395	0.7395	0.7395	0.7395	1
2006-02-09	15:45:00	0.7397	0.7398	0.7397	0.7398	8
2006-02-09	15:53:00	0.7398	0.7398	0.7398	0.7398	1
2006-02-09	15:57:00	0.7396	0.7396	0.7396	0.7396	3
2006-02-09	15:58:00	0.7399	0.7399	0.7396	0.7396	2
2006-02-09	16:00:00	0.7397	0.7397	0.7396	0.7396	2
2006-02-09	17:01:00	0.7402	0.7402	0.74	0.7401	29
2006-02-09	17:02:00	0.7399	0.7401	0.7399	0.7401	56
2006-02-09	17:03:00	0.7401	0.7401	0.7401	0.7401	48
2006-02-09	17:04:00	0.7402	0.7403	0.7402	0.7403	3
2006-02-09	17:05:00	0.7402	0.7404	0.7402	0.7404	45
2006-02-09	17:06:00	0.7403	0.7406	0.7403	0.7406	55
2006-02-09	17:08:00	0.7403	0.7403	0.7401	0.7401	21

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.