Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-02-09	17:09:00	0.7401	0.7401	0.7401	0.7401	1
2006-02-09	17:12:00	0.7402	0.7402	0.7402	0.7402	1
2006-02-09	17:19:00	0.7403	0.7403	0.7403	0.7403	1
2006-02-09	17:21:00	0.7402	0.7402	0.7402	0.7402	2
2006-02-09	17:24:00	0.7404	0.7404	0.7403	0.7403	3
2006-02-09	17:25:00	0.7401	0.7402	0.7401	0.7402	3
2006-02-09	17:30:00	0.7403	0.7403	0.7403	0.7403	3
2006-02-09	17:31:00	0.7402	0.7402	0.7402	0.7402	4
2006-02-09	17:32:00	0.7405	0.7405	0.7405	0.7405	8
2006-02-09	17:33:00	0.7404	0.7404	0.7404	0.7404	1
2006-02-09	17:34:00	0.7405	0.7405	0.7405	0.7405	7
2006-02-09	17:35:00	0.7406	0.7406	0.7406	0.7406	2
2006-02-09	17:36:00	0.7408	0.7408	0.7408	0.7408	1
2006-02-09	17:37:00	0.7406	0.7406	0.7406	0.7406	1
2006-02-09	17:38:00	0.7406	0.7406	0.7405	0.7406	35
2006-02-09	17:39:00	0.7408	0.7409	0.7408	0.7409	4
2006-02-09	17:45:00	0.7406	0.7406	0.7406	0.7406	1
2006-02-09	17:47:00	0.7406	0.7406	0.7406	0.7406	1
2006-02-09	17:48:00	0.7407	0.7407	0.7407	0.7407	1
2006-02-09	17:49:00	0.7408	0.7408	0.7408	0.7408	1
2006-02-09	17:51:00	0.7408	0.7408	0.7408	0.7408	2
2006-02-09	17:53:00	0.7409	0.741	0.7409	0.7409	23
2006-02-09	17:54:00	0.741	0.741	0.7409	0.7409	51
2006-02-09	17:55:00	0.7409	0.7409	0.7409	0.7409	28
2006-02-09	17:56:00	0.7407	0.7407	0.7407	0.7407	5
2006-02-09	17:57:00	0.7408	0.7409	0.7408	0.7409	9
2006-02-09	17:58:00	0.7405	0.7407	0.7405	0.7407	32
2006-02-09	18:01:00	0.7408	0.7411	0.7408	0.7411	4
2006-02-09	18:02:00	0.741	0.741	0.741	0.741	5
2006-02-09	18:03:00	0.7411	0.7415	0.7411	0.7413	117
2006-02-09	18:04:00	0.741	0.741	0.741	0.741	1
2006-02-09	18:05:00	0.7409	0.7409	0.7408	0.7408	15
2006-02-09	18:06:00	0.7408	0.7408	0.7406	0.7406	2
2006-02-09	18:09:00	0.7404	0.7404	0.7404	0.7404	1
2006-02-09	18:13:00	0.7404	0.7405	0.7404	0.7405	5
2006-02-09	18:15:00	0.7404	0.7404	0.7403	0.7403	3
2006-02-09	18:18:00	0.7405	0.7405	0.7405	0.7405	1
2006-02-09	18:23:00	0.7403	0.7403	0.7403	0.7403	1
2006-02-09	18:25:00	0.7402	0.7402	0.7401	0.7401	2
2006-02-09	18:26:00	0.7404	0.7404	0.7404	0.7404	1
2006-02-09	18:27:00	0.7403	0.7403	0.7403	0.7403	1
2006-02-09	18:32:00	0.7402	0.7402	0.7401	0.7401	4
2006-02-09	18:33:00	0.7401	0.7402	0.7401	0.7402	30
2006-02-09	18:37:00	0.7402	0.7402	0.7402	0.7402	1
2006-02-09	18:39:00	0.7397	0.7397	0.7396	0.7396	5
2006-02-09	18:40:00	0.7397	0.7397	0.7397	0.7397	1
2006-02-09	18:43:00	0.7392	0.7392	0.7392	0.7392	2
2006-02-09	18:44:00	0.7392	0.7392	0.7392	0.7392	2
2006-02-09	18:52:00	0.7395	0.7395	0.7395	0.7395	10
2006-02-09	18:53:00	0.7397	0.7397	0.7397	0.7397	2
2006-02-09	18:54:00	0.7397	0.7397	0.7397	0.7397	1
2006-02-09	18:58:00	0.7393	0.7393	0.7393	0.7393	2
2006-02-09	19:05:00	0.7397	0.7397	0.7397	0.7397	1
2006-02-09	19:07:00	0.7397	0.7397	0.7397	0.7397	1
2006-02-09	19:10:00	0.7396	0.7396	0.7396	0.7396	1
2006-02-09	19:12:00	0.7395	0.7395	0.7395	0.7395	1
2006-02-09	19:13:00	0.7394	0.7394	0.7394	0.7394	7
2006-02-09	19:14:00	0.7393	0.7394	0.7393	0.7394	7
2006-02-09	19:15:00	0.7393	0.7393	0.7393	0.7393	3
2006-02-09	19:16:00	0.7393	0.7393	0.7393	0.7393	1
2006-02-09	19:18:00	0.7393	0.7393	0.7393	0.7393	2
2006-02-09	19:22:00	0.7391	0.7391	0.7391	0.7391	1
2006-02-09	19:25:00	0.7393	0.7393	0.7393	0.7393	50
2006-02-09	19:29:00	0.7396	0.7396	0.7396	0.7396	1
2006-02-09	19:30:00	0.7395	0.7395	0.7395	0.7395	10
2006-02-09	19:41:00	0.7396	0.7396	0.7396	0.7396	1
2006-02-09	19:49:00	0.7393	0.7393	0.7393	0.7393	1
2006-02-09	19:50:00	0.7393	0.7393	0.7392	0.7392	2
2006-02-09	19:52:00	0.7391	0.7391	0.739	0.739	40
2006-02-09	19:53:00	0.7389	0.7389	0.7387	0.7387	10
2006-02-09	19:57:00	0.739	0.739	0.739	0.739	1
2006-02-09	19:59:00	0.7388	0.7388	0.7388	0.7388	1
2006-02-09	20:00:00	0.7388	0.7388	0.7387	0.7387	11
2006-02-09	20:03:00	0.739	0.7391	0.7389	0.7389	50
2006-02-09	20:06:00	0.7388	0.7388	0.7387	0.7387	71
2006-02-09	20:07:00	0.7386	0.7386	0.7386	0.7386	3
2006-02-09	20:09:00	0.7387	0.7387	0.7385	0.7386	52
2006-02-09	20:12:00	0.7385	0.7385	0.7385	0.7385	2
2006-02-09	20:13:00	0.7385	0.7385	0.7382	0.7382	4
2006-02-09	20:16:00	0.7387	0.7387	0.7387	0.7387	9
2006-02-09	20:17:00	0.7387	0.7387	0.7387	0.7387	9
2006-02-09	20:18:00	0.7385	0.7385	0.7385	0.7385	1
2006-02-09	20:20:00	0.7386	0.7386	0.7386	0.7386	2
2006-02-09	20:21:00	0.7386	0.7386	0.7386	0.7386	1
2006-02-09	20:23:00	0.7386	0.7386	0.7386	0.7386	1
2006-02-09	20:25:00	0.7386	0.7386	0.7386	0.7386	2
2006-02-09	20:28:00	0.7386	0.7386	0.7386	0.7386	1
2006-02-09	20:31:00	0.7389	0.7389	0.7389	0.7389	1
2006-02-09	20:36:00	0.739	0.739	0.739	0.739	2
2006-02-09	20:38:00	0.7392	0.7392	0.7392	0.7392	1
2006-02-09	20:48:00	0.7391	0.7391	0.7391	0.7391	1
2006-02-09	20:50:00	0.7389	0.7389	0.7389	0.7389	1
2006-02-09	20:53:00	0.7387	0.7387	0.7387	0.7387	23
2006-02-09	20:55:00	0.7388	0.7388	0.7386	0.7387	30
2006-02-09	20:56:00	0.7386	0.7386	0.7384	0.7384	65
2006-02-09	20:59:00	0.7387	0.7387	0.7387	0.7387	1
2006-02-09	21:03:00	0.7387	0.7387	0.7387	0.7387	1
2006-02-09	21:06:00	0.7389	0.7389	0.7389	0.7389	1
2006-02-09	21:07:00	0.7387	0.7387	0.7387	0.7387	1
2006-02-09	21:19:00	0.7389	0.7389	0.7389	0.7389	2

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.