Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2006-02-09 | 21:21:00 | 0.7388 | 0.7388 | 0.7388 | 0.7388 | 1 |
2006-02-09 | 21:24:00 | 0.7388 | 0.7388 | 0.7388 | 0.7388 | 4 |
2006-02-09 | 21:26:00 | 0.739 | 0.739 | 0.739 | 0.739 | 2 |
2006-02-09 | 21:33:00 | 0.739 | 0.739 | 0.739 | 0.739 | 1 |
2006-02-09 | 21:43:00 | 0.7394 | 0.7395 | 0.7393 | 0.7395 | 44 |
2006-02-09 | 21:44:00 | 0.7395 | 0.7395 | 0.7395 | 0.7395 | 15 |
2006-02-09 | 22:03:00 | 0.7393 | 0.7393 | 0.7393 | 0.7393 | 20 |
2006-02-09 | 22:05:00 | 0.7391 | 0.7391 | 0.7391 | 0.7391 | 8 |
2006-02-09 | 22:08:00 | 0.7389 | 0.7389 | 0.7388 | 0.7388 | 40 |
2006-02-09 | 22:19:00 | 0.7388 | 0.7388 | 0.7388 | 0.7388 | 1 |
2006-02-09 | 22:26:00 | 0.739 | 0.739 | 0.739 | 0.739 | 9 |
2006-02-09 | 22:27:00 | 0.739 | 0.739 | 0.739 | 0.739 | 2 |
2006-02-09 | 22:37:00 | 0.739 | 0.739 | 0.739 | 0.739 | 1 |
2006-02-09 | 22:38:00 | 0.739 | 0.739 | 0.739 | 0.739 | 1 |
2006-02-09 | 22:44:00 | 0.7391 | 0.7391 | 0.7391 | 0.7391 | 1 |
2006-02-09 | 22:46:00 | 0.7391 | 0.7391 | 0.7391 | 0.7391 | 1 |
2006-02-09 | 22:48:00 | 0.7391 | 0.7391 | 0.7391 | 0.7391 | 10 |
2006-02-09 | 22:56:00 | 0.739 | 0.739 | 0.739 | 0.739 | 1 |
2006-02-10 | 00:01:00 | 0.7399 | 0.7399 | 0.7399 | 0.7399 | 10 |
2006-02-10 | 00:02:00 | 0.7399 | 0.7399 | 0.7399 | 0.7399 | 3 |
2006-02-10 | 00:05:00 | 0.7398 | 0.7398 | 0.7396 | 0.7396 | 39 |
2006-02-10 | 00:09:00 | 0.7399 | 0.7399 | 0.7399 | 0.7399 | 1 |
2006-02-10 | 00:10:00 | 0.74 | 0.74 | 0.74 | 0.74 | 2 |
2006-02-10 | 00:16:00 | 0.7399 | 0.7399 | 0.7399 | 0.7399 | 1 |
2006-02-10 | 00:17:00 | 0.7401 | 0.7401 | 0.7401 | 0.7401 | 1 |
2006-02-10 | 00:22:00 | 0.7398 | 0.7398 | 0.7398 | 0.7398 | 1 |
2006-02-10 | 00:23:00 | 0.7398 | 0.7398 | 0.7398 | 0.7398 | 1 |
2006-02-10 | 00:28:00 | 0.7399 | 0.7399 | 0.7399 | 0.7399 | 1 |
2006-02-10 | 00:31:00 | 0.7401 | 0.7401 | 0.7399 | 0.7399 | 20 |
2006-02-10 | 00:33:00 | 0.74 | 0.74 | 0.74 | 0.74 | 10 |
2006-02-10 | 00:35:00 | 0.74 | 0.74 | 0.74 | 0.74 | 1 |
2006-02-10 | 00:37:00 | 0.7398 | 0.7398 | 0.7397 | 0.7397 | 30 |
2006-02-10 | 00:45:00 | 0.7399 | 0.74 | 0.7399 | 0.74 | 7 |
2006-02-10 | 00:46:00 | 0.7398 | 0.7398 | 0.7398 | 0.7398 | 1 |
2006-02-10 | 00:47:00 | 0.7396 | 0.7396 | 0.7396 | 0.7396 | 10 |
2006-02-10 | 00:55:00 | 0.7401 | 0.7401 | 0.7401 | 0.7401 | 21 |
2006-02-10 | 00:57:00 | 0.7402 | 0.7402 | 0.7402 | 0.7402 | 2 |
2006-02-10 | 01:09:00 | 0.7396 | 0.7396 | 0.7396 | 0.7396 | 20 |
2006-02-10 | 01:11:00 | 0.7396 | 0.7396 | 0.7396 | 0.7396 | 1 |
2006-02-10 | 01:13:00 | 0.7396 | 0.7397 | 0.7396 | 0.7397 | 16 |
2006-02-10 | 01:15:00 | 0.7399 | 0.7399 | 0.7397 | 0.7397 | 109 |
2006-02-10 | 01:16:00 | 0.7396 | 0.7396 | 0.7395 | 0.7395 | 20 |
2006-02-10 | 01:25:00 | 0.7396 | 0.7396 | 0.7396 | 0.7396 | 4 |
2006-02-10 | 01:30:00 | 0.7399 | 0.7399 | 0.7399 | 0.7399 | 1 |
2006-02-10 | 01:31:00 | 0.74 | 0.74 | 0.74 | 0.74 | 5 |
2006-02-10 | 01:33:00 | 0.7402 | 0.7402 | 0.7402 | 0.7402 | 2 |
2006-02-10 | 01:37:00 | 0.7402 | 0.7402 | 0.7402 | 0.7402 | 2 |
2006-02-10 | 01:38:00 | 0.7403 | 0.7403 | 0.7402 | 0.7402 | 2 |
2006-02-10 | 01:41:00 | 0.7403 | 0.7403 | 0.7403 | 0.7403 | 4 |
2006-02-10 | 01:44:00 | 0.7402 | 0.7402 | 0.7402 | 0.7402 | 2 |
2006-02-10 | 01:46:00 | 0.74 | 0.74 | 0.74 | 0.74 | 5 |
2006-02-10 | 01:47:00 | 0.7402 | 0.7402 | 0.7402 | 0.7402 | 1 |
2006-02-10 | 01:55:00 | 0.74 | 0.74 | 0.74 | 0.74 | 2 |
2006-02-10 | 01:56:00 | 0.74 | 0.74 | 0.74 | 0.74 | 1 |
2006-02-10 | 01:57:00 | 0.7399 | 0.7399 | 0.7399 | 0.7399 | 2 |
2006-02-10 | 02:01:00 | 0.74 | 0.74 | 0.74 | 0.74 | 8 |
2006-02-10 | 02:03:00 | 0.7402 | 0.7403 | 0.7402 | 0.7403 | 20 |
2006-02-10 | 02:06:00 | 0.7402 | 0.7402 | 0.7402 | 0.7402 | 1 |
2006-02-10 | 02:07:00 | 0.74 | 0.7401 | 0.74 | 0.7401 | 56 |
2006-02-10 | 02:08:00 | 0.7401 | 0.7403 | 0.7401 | 0.7403 | 60 |
2006-02-10 | 02:09:00 | 0.7401 | 0.7401 | 0.7401 | 0.7401 | 3 |
2006-02-10 | 02:11:00 | 0.7402 | 0.7403 | 0.74 | 0.74 | 160 |
2006-02-10 | 02:12:00 | 0.7402 | 0.7403 | 0.7402 | 0.7403 | 50 |
2006-02-10 | 02:13:00 | 0.7403 | 0.7403 | 0.7403 | 0.7403 | 1 |
2006-02-10 | 02:14:00 | 0.7404 | 0.7404 | 0.7404 | 0.7404 | 22 |
2006-02-10 | 02:21:00 | 0.7401 | 0.7402 | 0.7401 | 0.7402 | 5 |
2006-02-10 | 02:23:00 | 0.7402 | 0.7402 | 0.7402 | 0.7402 | 2 |
2006-02-10 | 02:25:00 | 0.7399 | 0.7399 | 0.7399 | 0.7399 | 11 |
2006-02-10 | 02:26:00 | 0.7399 | 0.7399 | 0.7399 | 0.7399 | 27 |
2006-02-10 | 02:27:00 | 0.74 | 0.7401 | 0.74 | 0.7401 | 158 |
2006-02-10 | 02:28:00 | 0.7399 | 0.7399 | 0.7398 | 0.7399 | 53 |
2006-02-10 | 02:29:00 | 0.7401 | 0.7401 | 0.74 | 0.74 | 113 |
2006-02-10 | 02:30:00 | 0.74 | 0.74 | 0.74 | 0.74 | 26 |
2006-02-10 | 02:31:00 | 0.74 | 0.74 | 0.74 | 0.74 | 2 |
2006-02-10 | 02:32:00 | 0.74 | 0.74 | 0.74 | 0.74 | 2 |
2006-02-10 | 02:33:00 | 0.74 | 0.7401 | 0.7399 | 0.7401 | 19 |
2006-02-10 | 02:36:00 | 0.7399 | 0.7401 | 0.7399 | 0.7401 | 13 |
2006-02-10 | 02:37:00 | 0.7401 | 0.7401 | 0.74 | 0.74 | 25 |
2006-02-10 | 02:39:00 | 0.74 | 0.74 | 0.74 | 0.74 | 1 |
2006-02-10 | 02:41:00 | 0.7402 | 0.7402 | 0.7402 | 0.7402 | 8 |
2006-02-10 | 02:44:00 | 0.7401 | 0.7401 | 0.7401 | 0.7401 | 20 |
2006-02-10 | 02:47:00 | 0.7402 | 0.7402 | 0.7402 | 0.7402 | 10 |
2006-02-10 | 02:48:00 | 0.7403 | 0.7403 | 0.7403 | 0.7403 | 8 |
2006-02-10 | 02:50:00 | 0.7402 | 0.7403 | 0.7402 | 0.7403 | 20 |
2006-02-10 | 02:53:00 | 0.7402 | 0.7402 | 0.7401 | 0.7401 | 11 |
2006-02-10 | 03:01:00 | 0.7403 | 0.7403 | 0.7403 | 0.7403 | 20 |
2006-02-10 | 03:02:00 | 0.7404 | 0.7405 | 0.7404 | 0.7404 | 48 |
2006-02-10 | 03:03:00 | 0.7403 | 0.7403 | 0.7403 | 0.7403 | 3 |
2006-02-10 | 03:05:00 | 0.7405 | 0.7405 | 0.7404 | 0.7404 | 31 |
2006-02-10 | 03:08:00 | 0.7406 | 0.7407 | 0.7406 | 0.7407 | 24 |
2006-02-10 | 03:09:00 | 0.7406 | 0.7406 | 0.7405 | 0.7406 | 33 |
2006-02-10 | 03:10:00 | 0.7406 | 0.7406 | 0.7406 | 0.7406 | 10 |
2006-02-10 | 03:11:00 | 0.7405 | 0.7405 | 0.7405 | 0.7405 | 24 |
2006-02-10 | 03:12:00 | 0.7405 | 0.7405 | 0.7405 | 0.7405 | 2 |
2006-02-10 | 03:13:00 | 0.7405 | 0.7405 | 0.7405 | 0.7405 | 1 |
2006-02-10 | 03:14:00 | 0.7406 | 0.7406 | 0.7406 | 0.7406 | 3 |
2006-02-10 | 03:15:00 | 0.7406 | 0.7407 | 0.7406 | 0.7406 | 48 |
2006-02-10 | 03:16:00 | 0.7407 | 0.7408 | 0.7407 | 0.7407 | 14 |
2006-02-10 | 03:17:00 | 0.7407 | 0.7407 | 0.7407 | 0.7407 | 1 |
2006-02-10 | 03:18:00 | 0.7408 | 0.741 | 0.7407 | 0.7409 | 170 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.