Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-02-13	10:30:00	0.7385	0.7385	0.7384	0.7384	2
2006-02-13	10:31:00	0.7385	0.7385	0.7385	0.7385	2
2006-02-13	10:33:00	0.7385	0.7385	0.7385	0.7385	1
2006-02-13	10:34:00	0.7385	0.7385	0.7385	0.7385	10
2006-02-13	10:35:00	0.7384	0.7384	0.7384	0.7384	6
2006-02-13	10:36:00	0.7385	0.7385	0.7384	0.7384	10
2006-02-13	10:37:00	0.7385	0.7385	0.7385	0.7385	1
2006-02-13	10:41:00	0.7385	0.7388	0.7385	0.7387	273
2006-02-13	10:42:00	0.7386	0.7387	0.7386	0.7386	21
2006-02-13	10:44:00	0.7386	0.7386	0.7386	0.7386	14
2006-02-13	10:45:00	0.7386	0.7388	0.7385	0.7388	130
2006-02-13	10:46:00	0.7388	0.7388	0.7388	0.7388	15
2006-02-13	10:47:00	0.7388	0.7389	0.7388	0.7389	7
2006-02-13	10:48:00	0.7387	0.7389	0.7387	0.7389	35
2006-02-13	10:49:00	0.7388	0.7388	0.7387	0.7388	16
2006-02-13	10:50:00	0.7388	0.7388	0.7387	0.7387	3
2006-02-13	10:51:00	0.7388	0.7388	0.7388	0.7388	8
2006-02-13	10:52:00	0.7388	0.7388	0.7388	0.7388	4
2006-02-13	10:53:00	0.7389	0.739	0.7389	0.739	24
2006-02-13	10:56:00	0.7388	0.7388	0.7388	0.7388	16
2006-02-13	10:57:00	0.7387	0.7388	0.7387	0.7388	2
2006-02-13	10:58:00	0.7388	0.739	0.7388	0.739	39
2006-02-13	10:59:00	0.739	0.739	0.739	0.739	13
2006-02-13	11:01:00	0.739	0.739	0.739	0.739	5
2006-02-13	11:03:00	0.739	0.739	0.739	0.739	1
2006-02-13	11:04:00	0.739	0.739	0.739	0.739	15
2006-02-13	11:06:00	0.739	0.7391	0.739	0.7391	6
2006-02-13	11:07:00	0.739	0.739	0.739	0.739	2
2006-02-13	11:08:00	0.7389	0.7389	0.7389	0.7389	3
2006-02-13	11:09:00	0.739	0.7391	0.739	0.739	13
2006-02-13	11:10:00	0.739	0.7392	0.739	0.7392	51
2006-02-13	11:11:00	0.7392	0.7392	0.7392	0.7392	22
2006-02-13	11:12:00	0.7392	0.7392	0.7392	0.7392	3
2006-02-13	11:14:00	0.7392	0.7392	0.7392	0.7392	6
2006-02-13	11:15:00	0.7392	0.7392	0.7392	0.7392	4
2006-02-13	11:16:00	0.7391	0.7391	0.7391	0.7391	1
2006-02-13	11:17:00	0.7392	0.7393	0.7391	0.7391	25
2006-02-13	11:18:00	0.7392	0.7392	0.7392	0.7392	1
2006-02-13	11:19:00	0.7392	0.7392	0.7391	0.7391	26
2006-02-13	11:20:00	0.7391	0.7392	0.7391	0.7392	4
2006-02-13	11:21:00	0.7391	0.7391	0.7391	0.7391	10
2006-02-13	11:22:00	0.7391	0.7391	0.7391	0.7391	5
2006-02-13	11:23:00	0.7391	0.7391	0.7391	0.7391	10
2006-02-13	11:24:00	0.7391	0.7391	0.7391	0.7391	1
2006-02-13	11:25:00	0.7391	0.7391	0.7391	0.7391	4
2006-02-13	11:26:00	0.7391	0.7391	0.7391	0.7391	1
2006-02-13	11:27:00	0.7391	0.7391	0.7391	0.7391	1
2006-02-13	11:29:00	0.739	0.739	0.739	0.739	1
2006-02-13	11:31:00	0.739	0.739	0.739	0.739	8
2006-02-13	11:32:00	0.739	0.739	0.7389	0.7389	5
2006-02-13	11:34:00	0.7389	0.7389	0.7389	0.7389	1
2006-02-13	11:35:00	0.7389	0.739	0.7389	0.739	12
2006-02-13	11:37:00	0.739	0.739	0.739	0.739	3
2006-02-13	11:38:00	0.739	0.739	0.739	0.739	3
2006-02-13	11:39:00	0.739	0.739	0.739	0.739	1
2006-02-13	11:41:00	0.7391	0.7391	0.7391	0.7391	11
2006-02-13	11:42:00	0.7389	0.7389	0.7389	0.7389	1
2006-02-13	11:43:00	0.739	0.739	0.7389	0.7389	12
2006-02-13	11:44:00	0.7388	0.7388	0.7388	0.7388	20
2006-02-13	11:45:00	0.7387	0.7387	0.7386	0.7386	3
2006-02-13	11:46:00	0.7386	0.7387	0.7386	0.7387	62
2006-02-13	11:47:00	0.7386	0.7387	0.7386	0.7387	9
2006-02-13	11:48:00	0.7386	0.7387	0.7386	0.7387	34
2006-02-13	11:50:00	0.7386	0.7386	0.7386	0.7386	3
2006-02-13	11:51:00	0.7386	0.7386	0.7385	0.7385	26
2006-02-13	11:52:00	0.7385	0.7385	0.7384	0.7384	4
2006-02-13	11:53:00	0.7385	0.7385	0.7385	0.7385	4
2006-02-13	11:54:00	0.7385	0.7385	0.7385	0.7385	1
2006-02-13	11:55:00	0.7384	0.7384	0.7383	0.7383	22
2006-02-13	11:57:00	0.7383	0.7383	0.7383	0.7383	31
2006-02-13	11:58:00	0.7383	0.7383	0.7383	0.7383	2
2006-02-13	11:59:00	0.7383	0.7384	0.7383	0.7384	9
2006-02-13	12:00:00	0.7384	0.7385	0.7384	0.7385	36
2006-02-13	12:01:00	0.7385	0.7385	0.7385	0.7385	3
2006-02-13	12:02:00	0.7386	0.7387	0.7386	0.7387	8
2006-02-13	12:06:00	0.7385	0.7385	0.7384	0.7384	26
2006-02-13	12:07:00	0.7384	0.7384	0.7384	0.7384	6
2006-02-13	12:08:00	0.7383	0.7383	0.7383	0.7383	3
2006-02-13	12:09:00	0.7382	0.7382	0.7382	0.7382	3
2006-02-13	12:10:00	0.7382	0.7383	0.7382	0.7383	2
2006-02-13	12:11:00	0.7383	0.7384	0.7383	0.7384	96
2006-02-13	12:12:00	0.7385	0.7386	0.7385	0.7386	19
2006-02-13	12:14:00	0.7385	0.7385	0.7385	0.7385	10
2006-02-13	12:15:00	0.7385	0.7386	0.7385	0.7386	24
2006-02-13	12:16:00	0.7387	0.7389	0.7387	0.7389	36
2006-02-13	12:17:00	0.7388	0.7389	0.7387	0.7387	49
2006-02-13	12:18:00	0.7386	0.7386	0.7385	0.7385	41
2006-02-13	12:19:00	0.7384	0.7384	0.7383	0.7383	8
2006-02-13	12:20:00	0.7383	0.7383	0.7383	0.7383	8
2006-02-13	12:21:00	0.7382	0.7382	0.7382	0.7382	14
2006-02-13	12:22:00	0.7382	0.7382	0.7382	0.7382	10
2006-02-13	12:23:00	0.7382	0.7382	0.7381	0.7382	88
2006-02-13	12:24:00	0.7383	0.7383	0.7383	0.7383	8
2006-02-13	12:26:00	0.7383	0.7383	0.7383	0.7383	3
2006-02-13	12:28:00	0.7383	0.7383	0.7383	0.7383	17
2006-02-13	12:32:00	0.7382	0.7382	0.7382	0.7382	10
2006-02-13	12:37:00	0.7383	0.7383	0.7383	0.7383	5
2006-02-13	12:38:00	0.7383	0.7383	0.7382	0.7382	12
2006-02-13	12:40:00	0.7383	0.7383	0.7383	0.7383	1
2006-02-13	12:41:00	0.7384	0.7384	0.7384	0.7384	32

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.