Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-02-13	12:42:00	0.7384	0.7385	0.7384	0.7385	45
2006-02-13	12:43:00	0.7385	0.7385	0.7385	0.7385	2
2006-02-13	12:44:00	0.7385	0.7385	0.7385	0.7385	10
2006-02-13	12:45:00	0.7385	0.7386	0.7385	0.7386	18
2006-02-13	12:46:00	0.7386	0.7386	0.7386	0.7386	1
2006-02-13	12:47:00	0.7385	0.7385	0.7385	0.7385	17
2006-02-13	12:48:00	0.7385	0.7386	0.7385	0.7386	57
2006-02-13	12:49:00	0.7386	0.7386	0.7386	0.7386	5
2006-02-13	12:51:00	0.7385	0.7385	0.7385	0.7385	1
2006-02-13	12:53:00	0.7385	0.7386	0.7385	0.7386	11
2006-02-13	12:55:00	0.7385	0.7385	0.7385	0.7385	1
2006-02-13	12:56:00	0.7386	0.7386	0.7386	0.7386	6
2006-02-13	12:57:00	0.7385	0.7385	0.7385	0.7385	3
2006-02-13	13:00:00	0.7386	0.7386	0.7385	0.7386	59
2006-02-13	13:01:00	0.7386	0.7387	0.7386	0.7387	80
2006-02-13	13:02:00	0.7387	0.7388	0.7387	0.7388	34
2006-02-13	13:03:00	0.7388	0.7388	0.7387	0.7388	68
2006-02-13	13:04:00	0.7388	0.7388	0.7388	0.7388	8
2006-02-13	13:06:00	0.7389	0.739	0.7389	0.739	16
2006-02-13	13:07:00	0.7391	0.7391	0.739	0.739	39
2006-02-13	13:08:00	0.739	0.739	0.739	0.739	1
2006-02-13	13:09:00	0.7391	0.7391	0.7391	0.7391	8
2006-02-13	13:10:00	0.739	0.739	0.739	0.739	3
2006-02-13	13:12:00	0.739	0.739	0.7389	0.7389	24
2006-02-13	13:13:00	0.7389	0.7389	0.7387	0.7387	53
2006-02-13	13:14:00	0.7388	0.7388	0.7387	0.7387	10
2006-02-13	13:16:00	0.7387	0.7388	0.7387	0.7388	11
2006-02-13	13:19:00	0.7387	0.7387	0.7386	0.7387	44
2006-02-13	13:20:00	0.7386	0.7387	0.7386	0.7386	5
2006-02-13	13:21:00	0.7387	0.7387	0.7387	0.7387	13
2006-02-13	13:23:00	0.7385	0.7385	0.7385	0.7385	4
2006-02-13	13:24:00	0.7385	0.7385	0.7385	0.7385	2
2006-02-13	13:25:00	0.7385	0.7385	0.7385	0.7385	3
2006-02-13	13:26:00	0.7385	0.7385	0.7385	0.7385	1
2006-02-13	13:27:00	0.7384	0.7386	0.7384	0.7385	31
2006-02-13	13:29:00	0.7385	0.7386	0.7385	0.7386	13
2006-02-13	13:30:00	0.7386	0.7386	0.7386	0.7386	2
2006-02-13	13:33:00	0.7386	0.7387	0.7386	0.7387	9
2006-02-13	13:34:00	0.7387	0.7387	0.7385	0.7385	9
2006-02-13	13:35:00	0.7385	0.7385	0.7385	0.7385	2
2006-02-13	13:36:00	0.7386	0.7386	0.7386	0.7386	5
2006-02-13	13:37:00	0.7386	0.7387	0.7385	0.7385	15
2006-02-13	13:38:00	0.7384	0.7384	0.7384	0.7384	1
2006-02-13	13:40:00	0.7384	0.7384	0.7384	0.7384	1
2006-02-13	13:41:00	0.7384	0.7384	0.7384	0.7384	3
2006-02-13	13:42:00	0.7383	0.7383	0.7383	0.7383	4
2006-02-13	13:47:00	0.7384	0.7384	0.7384	0.7384	3
2006-02-13	13:49:00	0.7383	0.7383	0.7383	0.7383	9
2006-02-13	13:50:00	0.7383	0.7384	0.7383	0.7383	11
2006-02-13	13:54:00	0.7383	0.7383	0.7383	0.7383	1
2006-02-13	13:55:00	0.7382	0.7384	0.7382	0.7383	312
2006-02-13	13:56:00	0.7383	0.7383	0.7382	0.7382	23
2006-02-13	13:57:00	0.7381	0.7382	0.7381	0.7382	20
2006-02-13	13:58:00	0.7382	0.7382	0.7382	0.7382	53
2006-02-13	14:00:00	0.7381	0.7382	0.7381	0.7382	131
2006-02-13	14:01:00	0.7381	0.7383	0.7381	0.7383	114
2006-02-13	14:02:00	0.7384	0.7384	0.7384	0.7384	20
2006-02-13	14:03:00	0.7384	0.7384	0.7383	0.7383	43
2006-02-13	14:04:00	0.7384	0.7385	0.7383	0.7384	7
2006-02-13	14:06:00	0.7385	0.7385	0.7385	0.7385	13
2006-02-13	14:07:00	0.7385	0.7385	0.7385	0.7385	1
2006-02-13	14:10:00	0.7385	0.7385	0.7385	0.7385	1
2006-02-13	14:11:00	0.7385	0.7385	0.7385	0.7385	2
2006-02-13	14:19:00	0.7384	0.7384	0.7384	0.7384	1
2006-02-13	14:20:00	0.7386	0.7386	0.7384	0.7384	15
2006-02-13	14:21:00	0.7384	0.7384	0.7383	0.7383	23
2006-02-13	14:22:00	0.7384	0.7385	0.7384	0.7385	20
2006-02-13	14:24:00	0.7385	0.7385	0.7384	0.7384	14
2006-02-13	14:25:00	0.7383	0.7383	0.7381	0.7381	55
2006-02-13	14:26:00	0.7381	0.7381	0.7381	0.7381	2
2006-02-13	14:27:00	0.7381	0.7381	0.7381	0.7381	4
2006-02-13	14:28:00	0.7381	0.7381	0.7377	0.7377	193
2006-02-13	14:29:00	0.7377	0.7378	0.7377	0.7377	19
2006-02-13	14:30:00	0.7377	0.7377	0.7376	0.7376	5
2006-02-13	14:31:00	0.7376	0.7376	0.7376	0.7376	1
2006-02-13	14:32:00	0.7376	0.7377	0.7376	0.7377	52
2006-02-13	14:33:00	0.7377	0.7377	0.7377	0.7377	21
2006-02-13	14:34:00	0.7377	0.7377	0.7377	0.7377	6
2006-02-13	14:35:00	0.7377	0.7377	0.7377	0.7377	2
2006-02-13	14:36:00	0.7378	0.7379	0.7378	0.7379	6
2006-02-13	14:39:00	0.7378	0.7378	0.7378	0.7378	26
2006-02-13	14:41:00	0.7377	0.7377	0.7377	0.7377	1
2006-02-13	14:42:00	0.7376	0.7376	0.7376	0.7376	3
2006-02-13	14:43:00	0.7374	0.7374	0.7374	0.7374	2
2006-02-13	14:44:00	0.7373	0.7373	0.7371	0.7371	16
2006-02-13	14:45:00	0.737	0.7372	0.7365	0.7367	77
2006-02-13	14:46:00	0.7368	0.7372	0.7368	0.7372	10
2006-02-13	14:47:00	0.737	0.737	0.737	0.737	1
2006-02-13	14:48:00	0.7368	0.7368	0.7367	0.7367	5
2006-02-13	14:50:00	0.7367	0.7367	0.7367	0.7367	1
2006-02-13	14:53:00	0.7367	0.7367	0.7367	0.7367	2
2006-02-13	14:56:00	0.7367	0.7367	0.7367	0.7367	2
2006-02-13	14:57:00	0.7368	0.7368	0.7367	0.7367	4
2006-02-13	14:58:00	0.7367	0.7367	0.7367	0.7367	8
2006-02-13	14:59:00	0.7366	0.7366	0.7365	0.7366	95
2006-02-13	15:00:00	0.7366	0.7366	0.7364	0.7364	27
2006-02-13	15:01:00	0.7365	0.7365	0.7365	0.7365	10
2006-02-13	15:02:00	0.7363	0.7363	0.7363	0.7363	17
2006-02-13	15:03:00	0.7364	0.7364	0.7363	0.7364	50
2006-02-13	15:05:00	0.7364	0.7364	0.7364	0.7364	3

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.