Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-11	08:03:00	0.7507	0.7507	0.7507	0.7507	10
2006-01-11	08:04:00	0.7508	0.751	0.7507	0.751	40
2006-01-11	08:05:00	0.751	0.751	0.7509	0.7509	10
2006-01-11	08:06:00	0.7509	0.7509	0.7509	0.7509	10
2006-01-11	08:07:00	0.7511	0.7512	0.751	0.7512	41
2006-01-11	08:08:00	0.7512	0.7514	0.7511	0.7514	42
2006-01-11	08:09:00	0.7515	0.7518	0.7515	0.7517	96
2006-01-11	08:10:00	0.7517	0.7519	0.7517	0.7519	97
2006-01-11	08:11:00	0.7517	0.7518	0.7515	0.7518	74
2006-01-11	08:12:00	0.7519	0.7523	0.7519	0.7521	159
2006-01-11	08:13:00	0.7521	0.7521	0.752	0.752	36
2006-01-11	08:14:00	0.752	0.7521	0.752	0.752	41
2006-01-11	08:15:00	0.752	0.7521	0.752	0.752	18
2006-01-11	08:16:00	0.7521	0.7521	0.752	0.7521	29
2006-01-11	08:17:00	0.752	0.7521	0.7519	0.7521	38
2006-01-11	08:18:00	0.7521	0.7521	0.752	0.752	24
2006-01-11	08:19:00	0.752	0.752	0.7519	0.7519	15
2006-01-11	08:20:00	0.752	0.752	0.7519	0.7519	16
2006-01-11	08:21:00	0.752	0.7521	0.752	0.7521	26
2006-01-11	08:22:00	0.7521	0.7521	0.752	0.752	6
2006-01-11	08:23:00	0.752	0.752	0.752	0.752	2
2006-01-11	08:24:00	0.752	0.7521	0.752	0.752	138
2006-01-11	08:25:00	0.7519	0.7519	0.7519	0.7519	67
2006-01-11	08:26:00	0.7519	0.7521	0.7519	0.7521	72
2006-01-11	08:27:00	0.7521	0.7522	0.7521	0.7522	51
2006-01-11	08:28:00	0.7522	0.7523	0.7521	0.7523	85
2006-01-11	08:29:00	0.7522	0.7523	0.7522	0.7522	62
2006-01-11	08:30:00	0.7523	0.7523	0.7523	0.7523	10
2006-01-11	08:31:00	0.7523	0.7524	0.7521	0.7521	20
2006-01-11	08:32:00	0.7521	0.7521	0.752	0.752	19
2006-01-11	08:33:00	0.7521	0.7521	0.752	0.752	45
2006-01-11	08:34:00	0.752	0.752	0.752	0.752	2
2006-01-11	08:35:00	0.7522	0.7523	0.7521	0.7523	68
2006-01-11	08:36:00	0.7522	0.7523	0.7522	0.7523	62
2006-01-11	08:37:00	0.7524	0.7524	0.7524	0.7524	39
2006-01-11	08:38:00	0.7525	0.7525	0.7524	0.7524	45
2006-01-11	08:39:00	0.7523	0.7525	0.7523	0.7524	47
2006-01-11	08:40:00	0.7525	0.7525	0.7524	0.7524	30
2006-01-11	08:41:00	0.7523	0.7524	0.7523	0.7524	6
2006-01-11	08:42:00	0.7524	0.7524	0.7524	0.7524	24
2006-01-11	08:43:00	0.7526	0.7526	0.7525	0.7525	8
2006-01-11	08:44:00	0.7525	0.7526	0.7525	0.7526	27
2006-01-11	08:45:00	0.7526	0.7527	0.7526	0.7527	49
2006-01-11	08:46:00	0.7526	0.7526	0.7526	0.7526	63
2006-01-11	08:47:00	0.7525	0.7525	0.7525	0.7525	10
2006-01-11	08:48:00	0.7526	0.7526	0.7525	0.7525	39
2006-01-11	08:49:00	0.7526	0.7528	0.7526	0.7528	53
2006-01-11	08:50:00	0.7528	0.7528	0.7528	0.7528	14
2006-01-11	08:51:00	0.7529	0.753	0.7529	0.753	68
2006-01-11	08:52:00	0.753	0.7532	0.7529	0.7529	31
2006-01-11	08:53:00	0.753	0.753	0.753	0.753	7
2006-01-11	08:54:00	0.753	0.753	0.753	0.753	8
2006-01-11	08:55:00	0.753	0.7531	0.753	0.7531	55
2006-01-11	08:56:00	0.753	0.753	0.7528	0.7529	36
2006-01-11	08:57:00	0.7528	0.7528	0.7527	0.7528	15
2006-01-11	08:58:00	0.7528	0.7531	0.7528	0.7529	78
2006-01-11	08:59:00	0.7529	0.7529	0.7529	0.7529	13
2006-01-11	09:00:00	0.7528	0.7528	0.7527	0.7527	2
2006-01-11	09:01:00	0.7528	0.7528	0.7528	0.7528	17
2006-01-11	09:02:00	0.7527	0.7528	0.7527	0.7527	13
2006-01-11	09:03:00	0.7527	0.7528	0.7524	0.7524	33
2006-01-11	09:04:00	0.7525	0.7526	0.7525	0.7525	65
2006-01-11	09:05:00	0.7526	0.7527	0.7526	0.7527	10
2006-01-11	09:06:00	0.7528	0.7529	0.7528	0.7528	6
2006-01-11	09:07:00	0.7527	0.7528	0.7527	0.7527	17
2006-01-11	09:08:00	0.7527	0.7528	0.7526	0.7526	34
2006-01-11	09:09:00	0.7526	0.7526	0.7525	0.7525	81
2006-01-11	09:10:00	0.7525	0.7525	0.7524	0.7525	11
2006-01-11	09:11:00	0.7525	0.7525	0.7524	0.7524	16
2006-01-11	09:12:00	0.7525	0.7525	0.7525	0.7525	8
2006-01-11	09:13:00	0.7525	0.7525	0.7525	0.7525	7
2006-01-11	09:14:00	0.7525	0.7525	0.7525	0.7525	1
2006-01-11	09:15:00	0.7526	0.7526	0.7526	0.7526	1
2006-01-11	09:17:00	0.7525	0.7525	0.7525	0.7525	8
2006-01-11	09:18:00	0.7524	0.7524	0.7523	0.7523	24
2006-01-11	09:19:00	0.7523	0.7523	0.7521	0.7521	45
2006-01-11	09:20:00	0.7522	0.7522	0.752	0.7521	52
2006-01-11	09:21:00	0.7521	0.7522	0.7521	0.7522	68
2006-01-11	09:22:00	0.7523	0.7523	0.7523	0.7523	6
2006-01-11	09:23:00	0.7523	0.7524	0.7521	0.7521	7
2006-01-11	09:24:00	0.7521	0.7523	0.752	0.7523	13
2006-01-11	09:25:00	0.7523	0.7523	0.7522	0.7522	24
2006-01-11	09:26:00	0.7523	0.7523	0.7523	0.7523	31
2006-01-11	09:27:00	0.7523	0.7523	0.7523	0.7523	11
2006-01-11	09:28:00	0.7522	0.7522	0.7522	0.7522	13
2006-01-11	09:29:00	0.7522	0.7522	0.7522	0.7522	2
2006-01-11	09:31:00	0.7522	0.7522	0.7522	0.7522	12
2006-01-11	09:33:00	0.7521	0.7521	0.7521	0.7521	3
2006-01-11	09:35:00	0.7521	0.7521	0.7521	0.7521	1
2006-01-11	09:36:00	0.7521	0.7521	0.752	0.752	33
2006-01-11	09:37:00	0.7522	0.7522	0.7522	0.7522	14
2006-01-11	09:38:00	0.7523	0.7525	0.7523	0.7525	13
2006-01-11	09:39:00	0.7524	0.7525	0.7524	0.7525	19
2006-01-11	09:40:00	0.7526	0.7526	0.7526	0.7526	14
2006-01-11	09:41:00	0.7526	0.7528	0.7526	0.7527	60
2006-01-11	09:42:00	0.7526	0.7527	0.7526	0.7527	11
2006-01-11	09:43:00	0.7526	0.7528	0.7526	0.7528	9
2006-01-11	09:44:00	0.7528	0.7529	0.7528	0.7528	39
2006-01-11	09:45:00	0.7528	0.7529	0.7528	0.7528	16
2006-01-11	09:46:00	0.7528	0.7531	0.7528	0.7531	22

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.