Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-11	05:47:00	0.7509	0.7509	0.7509	0.7509	2
2006-01-11	05:48:00	0.7508	0.7508	0.7508	0.7508	1
2006-01-11	05:50:00	0.7508	0.7509	0.7508	0.7508	11
2006-01-11	05:51:00	0.7508	0.7508	0.7508	0.7508	26
2006-01-11	05:52:00	0.7508	0.7508	0.7506	0.7507	84
2006-01-11	05:53:00	0.7506	0.7506	0.7506	0.7506	2
2006-01-11	05:54:00	0.7507	0.7507	0.7507	0.7507	3
2006-01-11	05:58:00	0.7508	0.7508	0.7508	0.7508	3
2006-01-11	06:02:00	0.7508	0.7508	0.7508	0.7508	4
2006-01-11	06:03:00	0.751	0.751	0.751	0.751	3
2006-01-11	06:04:00	0.751	0.751	0.751	0.751	3
2006-01-11	06:08:00	0.7509	0.7509	0.7509	0.7509	1
2006-01-11	06:09:00	0.7509	0.7509	0.7509	0.7509	22
2006-01-11	06:13:00	0.7509	0.7509	0.7509	0.7509	1
2006-01-11	06:16:00	0.7508	0.7508	0.7508	0.7508	3
2006-01-11	06:17:00	0.7508	0.7508	0.7507	0.7507	9
2006-01-11	06:18:00	0.7508	0.7508	0.7508	0.7508	1
2006-01-11	06:19:00	0.7507	0.7507	0.7507	0.7507	10
2006-01-11	06:20:00	0.7508	0.7508	0.7508	0.7508	1
2006-01-11	06:21:00	0.7509	0.7509	0.7509	0.7509	3
2006-01-11	06:22:00	0.7511	0.7512	0.7511	0.7512	36
2006-01-11	06:23:00	0.7512	0.7513	0.7512	0.7513	10
2006-01-11	06:26:00	0.7513	0.7517	0.7513	0.7515	28
2006-01-11	06:27:00	0.7515	0.7517	0.7515	0.7515	24
2006-01-11	06:30:00	0.7515	0.7515	0.7515	0.7515	6
2006-01-11	06:31:00	0.7517	0.7517	0.7514	0.7515	10
2006-01-11	06:32:00	0.7515	0.7515	0.7514	0.7514	7
2006-01-11	06:33:00	0.7513	0.7513	0.7513	0.7513	26
2006-01-11	06:35:00	0.7514	0.7514	0.7514	0.7514	1
2006-01-11	06:37:00	0.7513	0.7513	0.7513	0.7513	3
2006-01-11	06:41:00	0.7514	0.7514	0.7513	0.7513	8
2006-01-11	06:42:00	0.7512	0.7512	0.7512	0.7512	6
2006-01-11	06:43:00	0.7512	0.7512	0.7512	0.7512	3
2006-01-11	06:45:00	0.7511	0.7511	0.751	0.7511	16
2006-01-11	06:46:00	0.7512	0.7512	0.7512	0.7512	1
2006-01-11	06:47:00	0.7513	0.7513	0.7513	0.7513	4
2006-01-11	06:49:00	0.7512	0.7512	0.7512	0.7512	10
2006-01-11	06:50:00	0.751	0.751	0.751	0.751	2
2006-01-11	06:51:00	0.7509	0.7509	0.7509	0.7509	1
2006-01-11	06:53:00	0.7508	0.7508	0.7508	0.7508	1
2006-01-11	06:55:00	0.7508	0.7508	0.7508	0.7508	1
2006-01-11	06:56:00	0.7508	0.7508	0.7508	0.7508	1
2006-01-11	06:59:00	0.7508	0.7508	0.7506	0.7508	7
2006-01-11	07:02:00	0.7507	0.7507	0.7507	0.7507	2
2006-01-11	07:03:00	0.7508	0.751	0.7508	0.751	9
2006-01-11	07:04:00	0.751	0.751	0.7508	0.7508	7
2006-01-11	07:05:00	0.7508	0.7508	0.7508	0.7508	1
2006-01-11	07:06:00	0.7508	0.7508	0.7508	0.7508	1
2006-01-11	07:07:00	0.7511	0.7511	0.7511	0.7511	2
2006-01-11	07:08:00	0.751	0.751	0.751	0.751	2
2006-01-11	07:10:00	0.7509	0.7509	0.7509	0.7509	1
2006-01-11	07:13:00	0.7512	0.7514	0.7512	0.7514	46
2006-01-11	07:15:00	0.7514	0.7514	0.7513	0.7513	12
2006-01-11	07:16:00	0.7512	0.7513	0.7511	0.7512	37
2006-01-11	07:17:00	0.7512	0.7512	0.751	0.7511	29
2006-01-11	07:18:00	0.7511	0.7511	0.751	0.751	111
2006-01-11	07:19:00	0.751	0.751	0.751	0.751	45
2006-01-11	07:20:00	0.751	0.751	0.751	0.751	19
2006-01-11	07:21:00	0.7508	0.7511	0.7508	0.751	133
2006-01-11	07:22:00	0.7509	0.7511	0.7509	0.751	50
2006-01-11	07:23:00	0.751	0.751	0.7509	0.751	14
2006-01-11	07:24:00	0.751	0.7513	0.7509	0.7513	19
2006-01-11	07:25:00	0.7514	0.7517	0.7514	0.7517	203
2006-01-11	07:26:00	0.7516	0.752	0.7516	0.7519	40
2006-01-11	07:27:00	0.7519	0.7519	0.7517	0.7518	98
2006-01-11	07:28:00	0.7518	0.7519	0.7518	0.7519	35
2006-01-11	07:29:00	0.7518	0.7519	0.7518	0.7519	11
2006-01-11	07:30:00	0.7518	0.7518	0.7517	0.7518	59
2006-01-11	07:31:00	0.7518	0.7519	0.7518	0.7518	161
2006-01-11	07:32:00	0.7519	0.752	0.7517	0.7518	239
2006-01-11	07:33:00	0.7518	0.7519	0.7517	0.7517	66
2006-01-11	07:34:00	0.7516	0.7516	0.7515	0.7516	21
2006-01-11	07:35:00	0.7515	0.7515	0.7512	0.7512	30
2006-01-11	07:36:00	0.7512	0.7512	0.7511	0.7511	13
2006-01-11	07:37:00	0.7513	0.7513	0.7511	0.7512	87
2006-01-11	07:38:00	0.7512	0.7512	0.7511	0.7511	61
2006-01-11	07:39:00	0.7511	0.7511	0.7508	0.7509	40
2006-01-11	07:40:00	0.7509	0.7509	0.7509	0.7509	21
2006-01-11	07:41:00	0.751	0.751	0.7509	0.751	32
2006-01-11	07:42:00	0.751	0.751	0.751	0.751	10
2006-01-11	07:43:00	0.7511	0.7511	0.751	0.7511	12
2006-01-11	07:44:00	0.751	0.751	0.7509	0.7509	97
2006-01-11	07:45:00	0.7509	0.7509	0.7507	0.7507	35
2006-01-11	07:46:00	0.7507	0.7508	0.7505	0.7508	94
2006-01-11	07:47:00	0.7508	0.7508	0.7507	0.7507	11
2006-01-11	07:48:00	0.7508	0.7508	0.7507	0.7507	25
2006-01-11	07:49:00	0.7509	0.7509	0.7508	0.7508	30
2006-01-11	07:50:00	0.7509	0.7509	0.7508	0.7508	11
2006-01-11	07:51:00	0.7508	0.7508	0.7506	0.7506	38
2006-01-11	07:52:00	0.7507	0.7508	0.7507	0.7507	31
2006-01-11	07:53:00	0.7508	0.7508	0.7507	0.7507	29
2006-01-11	07:54:00	0.7509	0.7509	0.7509	0.7509	3
2006-01-11	07:55:00	0.7509	0.7509	0.7508	0.7509	19
2006-01-11	07:56:00	0.7508	0.7509	0.7508	0.7508	41
2006-01-11	07:57:00	0.7507	0.7508	0.7507	0.7508	21
2006-01-11	07:58:00	0.7507	0.7507	0.7507	0.7507	35
2006-01-11	07:59:00	0.7506	0.7507	0.7506	0.7506	41
2006-01-11	08:00:00	0.7506	0.7507	0.7505	0.7507	59
2006-01-11	08:01:00	0.7507	0.7508	0.7507	0.7507	16
2006-01-11	08:02:00	0.7506	0.7508	0.7506	0.7508	17

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.