Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-11	09:47:00	0.753	0.7533	0.753	0.7532	72
2006-01-11	09:48:00	0.7533	0.7533	0.7531	0.7531	75
2006-01-11	09:49:00	0.7531	0.7531	0.7531	0.7531	15
2006-01-11	09:50:00	0.7531	0.7531	0.753	0.7531	43
2006-01-11	09:51:00	0.753	0.7531	0.753	0.7531	4
2006-01-11	09:52:00	0.7532	0.7532	0.7531	0.7532	24
2006-01-11	09:53:00	0.7531	0.7532	0.753	0.7531	38
2006-01-11	09:54:00	0.7531	0.7531	0.7531	0.7531	26
2006-01-11	09:55:00	0.753	0.753	0.753	0.753	9
2006-01-11	09:56:00	0.7529	0.7529	0.7528	0.7529	27
2006-01-11	09:57:00	0.753	0.753	0.753	0.753	2
2006-01-11	09:58:00	0.753	0.7531	0.7529	0.7529	12
2006-01-11	09:59:00	0.7529	0.753	0.7529	0.753	81
2006-01-11	10:00:00	0.7527	0.7527	0.7526	0.7526	20
2006-01-11	10:01:00	0.7525	0.7526	0.7525	0.7525	44
2006-01-11	10:02:00	0.7526	0.7527	0.7526	0.7527	81
2006-01-11	10:03:00	0.7526	0.7526	0.7525	0.7525	3
2006-01-11	10:04:00	0.7526	0.7527	0.7526	0.7527	19
2006-01-11	10:06:00	0.7526	0.7526	0.7526	0.7526	15
2006-01-11	10:07:00	0.7526	0.7527	0.7526	0.7527	13
2006-01-11	10:08:00	0.7525	0.7525	0.7525	0.7525	4
2006-01-11	10:09:00	0.7526	0.7526	0.7524	0.7524	54
2006-01-11	10:10:00	0.7524	0.7524	0.7523	0.7523	33
2006-01-11	10:11:00	0.7523	0.7526	0.7523	0.7526	27
2006-01-11	10:12:00	0.7526	0.7526	0.7525	0.7525	22
2006-01-11	10:13:00	0.7526	0.7527	0.7526	0.7527	10
2006-01-11	10:14:00	0.7528	0.7529	0.7528	0.7528	32
2006-01-11	10:15:00	0.7529	0.7529	0.7529	0.7529	5
2006-01-11	10:16:00	0.7528	0.7528	0.7528	0.7528	12
2006-01-11	10:17:00	0.7528	0.7531	0.7528	0.753	24
2006-01-11	10:18:00	0.753	0.753	0.753	0.753	1
2006-01-11	10:19:00	0.7532	0.7533	0.7531	0.7532	28
2006-01-11	10:21:00	0.7533	0.7533	0.7531	0.7531	17
2006-01-11	10:22:00	0.7531	0.7531	0.7531	0.7531	12
2006-01-11	10:23:00	0.7532	0.7535	0.7532	0.7535	187
2006-01-11	10:24:00	0.7535	0.7535	0.7534	0.7534	13
2006-01-11	10:26:00	0.7534	0.7534	0.7534	0.7534	10
2006-01-11	10:27:00	0.7535	0.7535	0.7534	0.7534	8
2006-01-11	10:28:00	0.7535	0.7535	0.7534	0.7534	26
2006-01-11	10:29:00	0.7534	0.7535	0.7534	0.7535	27
2006-01-11	10:30:00	0.7536	0.7536	0.7535	0.7535	59
2006-01-11	10:31:00	0.7535	0.7535	0.7533	0.7533	28
2006-01-11	10:32:00	0.7534	0.7535	0.7534	0.7535	29
2006-01-11	10:33:00	0.7535	0.7537	0.7535	0.7536	117
2006-01-11	10:34:00	0.7535	0.7536	0.7534	0.7535	74
2006-01-11	10:35:00	0.7535	0.7536	0.7535	0.7536	135
2006-01-11	10:36:00	0.7535	0.7536	0.7534	0.7534	222
2006-01-11	10:37:00	0.7534	0.7535	0.7534	0.7535	21
2006-01-11	10:38:00	0.7535	0.7536	0.7535	0.7536	24
2006-01-11	10:39:00	0.7536	0.7537	0.7536	0.7537	60
2006-01-11	10:40:00	0.7537	0.7538	0.7537	0.7537	155
2006-01-11	10:41:00	0.7537	0.7538	0.7537	0.7537	131
2006-01-11	10:42:00	0.7538	0.7538	0.7537	0.7537	24
2006-01-11	10:43:00	0.7538	0.7538	0.7537	0.7538	67
2006-01-11	10:44:00	0.7538	0.7538	0.7538	0.7538	25
2006-01-11	10:45:00	0.7537	0.754	0.7537	0.754	69
2006-01-11	10:46:00	0.7539	0.754	0.7539	0.7539	39
2006-01-11	10:47:00	0.754	0.754	0.754	0.754	16
2006-01-11	10:48:00	0.754	0.7544	0.754	0.7543	236
2006-01-11	10:49:00	0.7543	0.7548	0.7542	0.7544	362
2006-01-11	10:50:00	0.7544	0.7545	0.7542	0.7545	141
2006-01-11	10:51:00	0.7545	0.7546	0.7545	0.7546	6
2006-01-11	10:52:00	0.7546	0.7546	0.7545	0.7546	22
2006-01-11	10:53:00	0.7545	0.7546	0.7544	0.7545	49
2006-01-11	10:54:00	0.7546	0.7546	0.7545	0.7546	39
2006-01-11	10:55:00	0.7545	0.7546	0.7544	0.7546	61
2006-01-11	10:56:00	0.7547	0.7547	0.7546	0.7547	74
2006-01-11	10:57:00	0.7547	0.7548	0.7547	0.7548	15
2006-01-11	10:58:00	0.7547	0.7548	0.7544	0.7544	41
2006-01-11	10:59:00	0.7546	0.7546	0.7544	0.7544	48
2006-01-11	11:00:00	0.7545	0.7545	0.7544	0.7545	21
2006-01-11	11:01:00	0.7544	0.7544	0.7544	0.7544	7
2006-01-11	11:02:00	0.7544	0.7546	0.7544	0.7544	24
2006-01-11	11:03:00	0.7544	0.7544	0.7543	0.7543	50
2006-01-11	11:04:00	0.7543	0.7544	0.7543	0.7544	35
2006-01-11	11:05:00	0.7544	0.7545	0.7544	0.7545	5
2006-01-11	11:06:00	0.7544	0.7546	0.7544	0.7546	5
2006-01-11	11:07:00	0.7546	0.7547	0.7546	0.7546	16
2006-01-11	11:08:00	0.7546	0.7548	0.7546	0.7548	13
2006-01-11	11:09:00	0.7547	0.7548	0.7547	0.7547	16
2006-01-11	11:10:00	0.7547	0.7547	0.7547	0.7547	1
2006-01-11	11:12:00	0.7547	0.7547	0.7547	0.7547	19
2006-01-11	11:13:00	0.7547	0.7547	0.7547	0.7547	56
2006-01-11	11:14:00	0.7547	0.7547	0.7546	0.7546	43
2006-01-11	11:15:00	0.7547	0.7547	0.7547	0.7547	8
2006-01-11	11:16:00	0.7546	0.7547	0.7546	0.7547	8
2006-01-11	11:17:00	0.7547	0.7548	0.7547	0.7548	43
2006-01-11	11:18:00	0.7548	0.7548	0.7548	0.7548	33
2006-01-11	11:19:00	0.7548	0.7548	0.7547	0.7547	13
2006-01-11	11:20:00	0.7547	0.7547	0.7547	0.7547	2
2006-01-11	11:21:00	0.7547	0.7547	0.7546	0.7546	64
2006-01-11	11:22:00	0.7548	0.7548	0.7547	0.7547	30
2006-01-11	11:23:00	0.7547	0.7547	0.7546	0.7547	15
2006-01-11	11:24:00	0.7547	0.7547	0.7547	0.7547	21
2006-01-11	11:25:00	0.7547	0.7548	0.7547	0.7548	8
2006-01-11	11:26:00	0.7548	0.7548	0.7545	0.7545	12
2006-01-11	11:27:00	0.7545	0.7545	0.7543	0.7545	13
2006-01-11	11:28:00	0.7545	0.7545	0.7545	0.7545	9
2006-01-11	11:29:00	0.7544	0.7544	0.7543	0.7543	30
2006-01-11	11:30:00	0.7543	0.7543	0.7543	0.7543	2

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.