Datasets:
danielharkin21
/
futuresss

Dataset card Data Studio Files
xet
 Community
1
Date
stringdate
2006-01-05 00:00:00
2026-05-04 00:00:00
Time
stringlengths
8
8
Open
float64
0.01
7.3k
High
float64
0.01
7.3k
Low
float64
0.01
7.3k
Close
float64
0.01
7.3k
Volume
int64
1
229k
2006-01-11
11:31:00
0.7543
0.7543
0.7542
0.7542
15
2006-01-11
11:32:00
0.7543
0.7545
0.7543
0.7545
30
2006-01-11
11:33:00
0.7545
0.7546
0.7544
0.7545
24
2006-01-11
11:34:00
0.7544
0.7544
0.7544
0.7544
2
2006-01-11
11:35:00
0.7544
0.7544
0.7544
0.7544
10
2006-01-11
11:36:00
0.7544
0.7544
0.7544
0.7544
1
2006-01-11
11:37:00
0.7543
0.7545
0.7543
0.7545
7
2006-01-11
11:38:00
0.7545
0.7545
0.7544
0.7544
4
2006-01-11
11:39:00
0.7546
0.7547
0.7546
0.7547
35
2006-01-11
11:40:00
0.7546
0.7546
0.7546
0.7546
16
2006-01-11
11:41:00
0.7546
0.7546
0.7545
0.7545
26
2006-01-11
11:42:00
0.7544
0.7544
0.7543
0.7544
7
2006-01-11
11:43:00
0.7544
0.7544
0.7544
0.7544
5
2006-01-11
11:44:00
0.7544
0.7544
0.7544
0.7544
1
2006-01-11
11:46:00
0.7544
0.7545
0.7544
0.7545
13
2006-01-11
11:48:00
0.7547
0.7547
0.7546
0.7546
40
2006-01-11
11:49:00
0.7546
0.7546
0.7545
0.7545
8
2006-01-11
11:51:00
0.7546
0.7548
0.7546
0.7548
71
2006-01-11
11:52:00
0.7548
0.755
0.7547
0.7548
84
2006-01-11
11:53:00
0.7549
0.755
0.7549
0.7549
125
2006-01-11
11:54:00
0.755
0.7552
0.755
0.7551
241
2006-01-11
11:55:00
0.7551
0.7553
0.755
0.7553
60
2006-01-11
11:56:00
0.7553
0.7553
0.7552
0.7552
16
2006-01-11
11:57:00
0.7553
0.7554
0.7553
0.7553
67
2006-01-11
11:58:00
0.7554
0.7554
0.7552
0.7552
45
2006-01-11
11:59:00
0.7552
0.7553
0.7552
0.7553
27
2006-01-11
12:00:00
0.7553
0.7554
0.7553
0.7553
9
2006-01-11
12:01:00
0.7553
0.7554
0.7553
0.7553
10
2006-01-11
12:02:00
0.7553
0.7553
0.7553
0.7553
2
2006-01-11
12:03:00
0.7553
0.7553
0.7552
0.7552
28
2006-01-11
12:05:00
0.7553
0.7553
0.7553
0.7553
31
2006-01-11
12:07:00
0.7552
0.7552
0.7552
0.7552
10
2006-01-11
12:08:00
0.7552
0.7554
0.7552
0.7554
49
2006-01-11
12:09:00
0.7554
0.7554
0.7553
0.7553
38
2006-01-11
12:10:00
0.7552
0.7552
0.7551
0.7551
24
2006-01-11
12:11:00
0.7552
0.7552
0.7552
0.7552
7
2006-01-11
12:12:00
0.7552
0.7552
0.7552
0.7552
4
2006-01-11
12:13:00
0.7552
0.7552
0.7552
0.7552
14
2006-01-11
12:15:00
0.7552
0.7552
0.7552
0.7552
10
2006-01-11
12:17:00
0.7553
0.7553
0.7549
0.7549
15
2006-01-11
12:19:00
0.755
0.7551
0.7549
0.7549
21
2006-01-11
12:20:00
0.7549
0.7549
0.7549
0.7549
3
2006-01-11
12:21:00
0.7549
0.7549
0.7549
0.7549
1
2006-01-11
12:22:00
0.7549
0.7549
0.7548
0.7548
11
2006-01-11
12:23:00
0.7547
0.7548
0.7545
0.7545
172
2006-01-11
12:24:00
0.7544
0.7545
0.7543
0.7545
93
2006-01-11
12:25:00
0.7544
0.7544
0.7544
0.7544
6
2006-01-11
12:26:00
0.7543
0.7544
0.7543
0.7544
23
2006-01-11
12:27:00
0.7543
0.7544
0.7543
0.7543
28
2006-01-11
12:29:00
0.7544
0.7544
0.7544
0.7544
27
2006-01-11
12:30:00
0.7546
0.7546
0.7546
0.7546
2
2006-01-11
12:31:00
0.7547
0.7547
0.7547
0.7547
8
2006-01-11
12:32:00
0.7547
0.7547
0.7547
0.7547
10
2006-01-11
12:33:00
0.7546
0.7546
0.7546
0.7546
17
2006-01-11
12:37:00
0.7549
0.7549
0.7549
0.7549
7
2006-01-11
12:38:00
0.7548
0.7548
0.7548
0.7548
3
2006-01-11
12:39:00
0.7547
0.7547
0.7547
0.7547
11
2006-01-11
12:51:00
0.755
0.755
0.755
0.755
2
2006-01-11
12:55:00
0.7548
0.7548
0.7548
0.7548
1
2006-01-11
12:58:00
0.7547
0.7547
0.7547
0.7547
1
2006-01-11
13:00:00
0.7548
0.7548
0.7548
0.7548
2
2006-01-11
13:01:00
0.7548
0.755
0.7547
0.7549
99
2006-01-11
13:02:00
0.755
0.7551
0.755
0.7551
73
2006-01-11
13:03:00
0.7551
0.7551
0.7551
0.7551
24
2006-01-11
13:06:00
0.7552
0.7552
0.7551
0.7551
53
2006-01-11
13:07:00
0.7551
0.7551
0.7551
0.7551
13
2006-01-11
13:08:00
0.7551
0.7551
0.7551
0.7551
37
2006-01-11
13:10:00
0.755
0.755
0.755
0.755
14
2006-01-11
13:11:00
0.7551
0.7551
0.7551
0.7551
3
2006-01-11
13:12:00
0.755
0.755
0.755
0.755
5
2006-01-11
13:14:00
0.7551
0.7551
0.7549
0.7549
121
2006-01-11
13:15:00
0.755
0.755
0.755
0.755
2
2006-01-11
13:16:00
0.755
0.7551
0.755
0.7551
4
2006-01-11
13:18:00
0.7551
0.7551
0.7551
0.7551
17
2006-01-11
13:19:00
0.7551
0.7551
0.7551
0.7551
11
2006-01-11
13:21:00
0.7551
0.7551
0.7551
0.7551
30
2006-01-11
13:23:00
0.7551
0.7551
0.7551
0.7551
1
2006-01-11
13:24:00
0.7551
0.7551
0.7549
0.7549
60
2006-01-11
13:25:00
0.7548
0.7548
0.7547
0.7547
20
2006-01-11
13:26:00
0.7546
0.7546
0.7546
0.7546
3
2006-01-11
13:27:00
0.7546
0.7547
0.7545
0.7547
13
2006-01-11
13:28:00
0.7547
0.7548
0.7547
0.7548
31
2006-01-11
13:29:00
0.7549
0.755
0.7549
0.755
9
2006-01-11
13:30:00
0.755
0.755
0.7549
0.7549
23
2006-01-11
13:31:00
0.7548
0.7548
0.7548
0.7548
15
2006-01-11
13:32:00
0.7547
0.7547
0.7546
0.7547
8
2006-01-11
13:35:00
0.7547
0.7547
0.7546
0.7546
23
2006-01-11
13:36:00
0.7547
0.7547
0.7546
0.7546
20
2006-01-11
13:37:00
0.7545
0.7546
0.7545
0.7545
12
2006-01-11
13:38:00
0.7545
0.7545
0.7544
0.7544
18
2006-01-11
13:39:00
0.7545
0.7545
0.7544
0.7545
18
2006-01-11
13:40:00
0.7543
0.7543
0.7542
0.7542
34
2006-01-11
13:42:00
0.7543
0.7543
0.7542
0.7543
17
2006-01-11
13:43:00
0.7543
0.7543
0.7543
0.7543
3
2006-01-11
13:44:00
0.7543
0.7543
0.7543
0.7543
1
2006-01-11
13:47:00
0.7542
0.7542
0.7541
0.7541
8
2006-01-11
13:48:00
0.7541
0.7541
0.7541
0.7541
15
2006-01-11
13:49:00
0.754
0.754
0.7537
0.7537
41
2006-01-11
13:50:00
0.7537
0.7538
0.7536
0.7536
21
2006-01-11
13:51:00
0.7538
0.7538
0.7538
0.7538
1