Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-11	13:52:00	0.7537	0.7538	0.7537	0.7537	59
2006-01-11	13:53:00	0.7537	0.7537	0.7537	0.7537	71
2006-01-11	13:55:00	0.7537	0.7538	0.7537	0.7538	4
2006-01-11	13:58:00	0.7538	0.7538	0.7538	0.7538	12
2006-01-11	13:59:00	0.7538	0.7538	0.7538	0.7538	45
2006-01-11	14:00:00	0.7539	0.7539	0.7539	0.7539	30
2006-01-11	14:01:00	0.7539	0.7539	0.7538	0.7539	30
2006-01-11	14:02:00	0.7538	0.7539	0.7538	0.7539	58
2006-01-11	14:03:00	0.7539	0.7539	0.7539	0.7539	4
2006-01-11	14:04:00	0.7539	0.7539	0.7539	0.7539	1
2006-01-11	14:07:00	0.7539	0.7539	0.7539	0.7539	1
2006-01-11	14:08:00	0.7537	0.7537	0.7536	0.7536	12
2006-01-11	14:09:00	0.7536	0.7536	0.7535	0.7535	36
2006-01-11	14:10:00	0.7535	0.7535	0.7535	0.7535	2
2006-01-11	14:12:00	0.7536	0.7536	0.7536	0.7536	5
2006-01-11	14:14:00	0.7535	0.7535	0.7535	0.7535	2
2006-01-11	14:15:00	0.7536	0.7536	0.7536	0.7536	3
2006-01-11	14:19:00	0.7536	0.7536	0.7536	0.7536	1
2006-01-11	14:20:00	0.7537	0.7537	0.7537	0.7537	7
2006-01-11	14:21:00	0.7537	0.7537	0.7537	0.7537	4
2006-01-11	14:24:00	0.7536	0.7536	0.7536	0.7536	22
2006-01-11	14:26:00	0.7536	0.7536	0.7536	0.7536	1
2006-01-11	14:27:00	0.7535	0.7535	0.7534	0.7534	43
2006-01-11	14:28:00	0.7534	0.7534	0.7534	0.7534	3
2006-01-11	14:29:00	0.7535	0.7537	0.7535	0.7535	52
2006-01-11	14:30:00	0.7536	0.7538	0.7535	0.7536	31
2006-01-11	14:31:00	0.7536	0.7536	0.7536	0.7536	5
2006-01-11	14:33:00	0.7536	0.7536	0.7536	0.7536	2
2006-01-11	14:34:00	0.7536	0.7536	0.7536	0.7536	7
2006-01-11	14:41:00	0.7536	0.7536	0.7536	0.7536	1
2006-01-11	14:44:00	0.7536	0.7536	0.7536	0.7536	1
2006-01-11	14:45:00	0.7536	0.7536	0.7535	0.7535	20
2006-01-11	14:46:00	0.7536	0.7537	0.7536	0.7537	14
2006-01-11	14:47:00	0.7537	0.7537	0.7537	0.7537	1
2006-01-11	14:49:00	0.7538	0.7538	0.7538	0.7538	3
2006-01-11	14:51:00	0.7538	0.7538	0.7537	0.7537	9
2006-01-11	14:52:00	0.7538	0.7538	0.7538	0.7538	3
2006-01-11	14:55:00	0.7537	0.7537	0.7537	0.7537	19
2006-01-11	14:57:00	0.7537	0.7537	0.7537	0.7537	12
2006-01-11	14:58:00	0.7537	0.7538	0.7537	0.7537	31
2006-01-11	14:59:00	0.7536	0.7537	0.7536	0.7537	15
2006-01-11	15:00:00	0.7536	0.7536	0.7536	0.7536	1
2006-01-11	15:01:00	0.7538	0.7538	0.7537	0.7537	11
2006-01-11	15:10:00	0.7537	0.7537	0.7536	0.7537	17
2006-01-11	15:11:00	0.7536	0.7536	0.7536	0.7536	1
2006-01-11	15:12:00	0.7535	0.7535	0.7535	0.7535	6
2006-01-11	15:13:00	0.7535	0.7535	0.7534	0.7534	29
2006-01-11	15:14:00	0.7535	0.7537	0.7535	0.7537	68
2006-01-11	15:21:00	0.7537	0.7537	0.7537	0.7537	30
2006-01-11	15:25:00	0.7535	0.7535	0.7535	0.7535	4
2006-01-11	15:28:00	0.7539	0.7539	0.7539	0.7539	1
2006-01-11	15:30:00	0.7539	0.7539	0.7539	0.7539	1
2006-01-11	15:34:00	0.7537	0.7537	0.7536	0.7536	51
2006-01-11	15:38:00	0.7535	0.7535	0.7535	0.7535	1
2006-01-11	15:42:00	0.7534	0.7534	0.7534	0.7534	1
2006-01-11	15:50:00	0.7534	0.7534	0.7534	0.7534	3
2006-01-11	15:56:00	0.7537	0.7538	0.7537	0.7538	3
2006-01-11	15:57:00	0.7537	0.7537	0.7537	0.7537	2
2006-01-11	16:00:00	0.7536	0.7538	0.7536	0.7538	6
2006-01-11	17:02:00	0.7543	0.7544	0.7543	0.7544	64
2006-01-11	17:04:00	0.7542	0.7542	0.7542	0.7542	3
2006-01-11	17:20:00	0.7539	0.7539	0.7539	0.7539	1
2006-01-11	17:21:00	0.7539	0.7539	0.7538	0.7538	3
2006-01-11	17:33:00	0.7544	0.7544	0.7544	0.7544	1
2006-01-11	18:03:00	0.754	0.754	0.754	0.754	6
2006-01-11	18:08:00	0.7539	0.7539	0.7539	0.7539	7
2006-01-11	18:10:00	0.7537	0.7537	0.7537	0.7537	1
2006-01-11	18:11:00	0.7538	0.7538	0.7538	0.7538	1
2006-01-11	18:12:00	0.7538	0.7538	0.7538	0.7538	2
2006-01-11	18:17:00	0.7538	0.7539	0.7538	0.7539	2
2006-01-11	18:18:00	0.754	0.754	0.754	0.754	1
2006-01-11	18:19:00	0.7539	0.7539	0.7539	0.7539	1
2006-01-11	18:21:00	0.7542	0.7543	0.7542	0.7543	2
2006-01-11	18:24:00	0.754	0.754	0.754	0.754	2
2006-01-11	18:26:00	0.754	0.754	0.754	0.754	1
2006-01-11	18:27:00	0.754	0.754	0.754	0.754	1
2006-01-11	18:29:00	0.7539	0.7539	0.7539	0.7539	1
2006-01-11	18:30:00	0.7539	0.7539	0.7539	0.7539	2
2006-01-11	18:31:00	0.7538	0.7539	0.7533	0.7536	68
2006-01-11	18:32:00	0.7537	0.7538	0.7537	0.7538	27
2006-01-11	18:33:00	0.7539	0.7539	0.7536	0.7536	7
2006-01-11	18:34:00	0.7536	0.7536	0.7536	0.7536	3
2006-01-11	18:35:00	0.7538	0.7538	0.7538	0.7538	20
2006-01-11	18:38:00	0.754	0.7543	0.754	0.7543	22
2006-01-11	18:39:00	0.7541	0.7542	0.7541	0.7542	3
2006-01-11	18:40:00	0.7541	0.7542	0.7541	0.7542	2
2006-01-11	18:42:00	0.7542	0.7544	0.7542	0.7544	25
2006-01-11	18:44:00	0.7543	0.7543	0.7543	0.7543	1
2006-01-11	18:45:00	0.7544	0.7547	0.7544	0.7546	32
2006-01-11	18:48:00	0.7543	0.7545	0.7543	0.7545	23
2006-01-11	18:50:00	0.7543	0.7543	0.7543	0.7543	20
2006-01-11	18:52:00	0.7543	0.7543	0.7543	0.7543	1
2006-01-11	18:53:00	0.7543	0.7543	0.7543	0.7543	1
2006-01-11	18:54:00	0.7542	0.7542	0.7542	0.7542	10
2006-01-11	18:55:00	0.7542	0.7542	0.7539	0.754	45
2006-01-11	18:56:00	0.7539	0.7539	0.7538	0.7538	35
2006-01-11	18:57:00	0.7541	0.7541	0.7541	0.7541	2
2006-01-11	18:59:00	0.7539	0.7539	0.7539	0.7539	1
2006-01-11	19:00:00	0.7538	0.7538	0.7538	0.7538	1
2006-01-11	19:01:00	0.7538	0.7538	0.7538	0.7538	1

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.