Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-12	01:44:00	0.7538	0.7538	0.7538	0.7538	1
2006-01-12	01:47:00	0.7537	0.7537	0.7537	0.7537	4
2006-01-12	01:49:00	0.7536	0.7536	0.7536	0.7536	4
2006-01-12	01:51:00	0.7535	0.7535	0.7533	0.7533	8
2006-01-12	01:53:00	0.7535	0.7535	0.7535	0.7535	1
2006-01-12	01:59:00	0.7538	0.7538	0.7537	0.7537	2
2006-01-12	02:04:00	0.7534	0.7534	0.7534	0.7534	5
2006-01-12	02:05:00	0.7536	0.7536	0.7536	0.7536	1
2006-01-12	02:06:00	0.7535	0.7535	0.7535	0.7535	10
2006-01-12	02:07:00	0.7535	0.7535	0.7535	0.7535	10
2006-01-12	02:08:00	0.7536	0.7538	0.7536	0.7537	267
2006-01-12	02:09:00	0.7539	0.7539	0.7537	0.7537	19
2006-01-12	02:10:00	0.7536	0.7536	0.7536	0.7536	16
2006-01-12	02:11:00	0.7537	0.7537	0.7537	0.7537	4
2006-01-12	02:12:00	0.7537	0.7537	0.7537	0.7537	10
2006-01-12	02:13:00	0.7536	0.7536	0.7536	0.7536	4
2006-01-12	02:15:00	0.7537	0.7537	0.7535	0.7536	131
2006-01-12	02:16:00	0.7536	0.7536	0.7536	0.7536	14
2006-01-12	02:17:00	0.7536	0.7536	0.7536	0.7536	10
2006-01-12	02:18:00	0.7536	0.7536	0.7536	0.7536	2
2006-01-12	02:20:00	0.7535	0.7535	0.7535	0.7535	37
2006-01-12	02:21:00	0.7535	0.7535	0.7535	0.7535	5
2006-01-12	02:23:00	0.7535	0.7535	0.7535	0.7535	11
2006-01-12	02:24:00	0.7535	0.7535	0.7535	0.7535	5
2006-01-12	02:26:00	0.7536	0.7536	0.7535	0.7535	15
2006-01-12	02:28:00	0.7535	0.7535	0.7535	0.7535	10
2006-01-12	02:29:00	0.7535	0.7535	0.7535	0.7535	9
2006-01-12	02:30:00	0.7534	0.7534	0.7534	0.7534	5
2006-01-12	02:34:00	0.7535	0.7535	0.7535	0.7535	4
2006-01-12	02:35:00	0.7536	0.7536	0.7536	0.7536	2
2006-01-12	02:36:00	0.7538	0.7538	0.7538	0.7538	1
2006-01-12	02:37:00	0.754	0.754	0.754	0.754	2
2006-01-12	02:38:00	0.7539	0.7539	0.7538	0.7538	20
2006-01-12	02:42:00	0.7541	0.7541	0.7541	0.7541	130
2006-01-12	02:44:00	0.7541	0.7541	0.754	0.754	8
2006-01-12	02:45:00	0.7541	0.7542	0.754	0.754	25
2006-01-12	02:46:00	0.754	0.754	0.754	0.754	8
2006-01-12	02:47:00	0.754	0.754	0.754	0.754	1
2006-01-12	02:55:00	0.7539	0.7539	0.7539	0.7539	1
2006-01-12	03:03:00	0.7541	0.7541	0.7541	0.7541	9
2006-01-12	03:05:00	0.7544	0.7544	0.7543	0.7543	31
2006-01-12	03:08:00	0.7543	0.7543	0.7543	0.7543	5
2006-01-12	03:09:00	0.7542	0.7542	0.7542	0.7542	2
2006-01-12	03:10:00	0.7542	0.7542	0.7542	0.7542	2
2006-01-12	03:11:00	0.7544	0.7548	0.7542	0.7548	64
2006-01-12	03:12:00	0.7547	0.7548	0.7544	0.7544	70
2006-01-12	03:13:00	0.7544	0.7545	0.7544	0.7545	2
2006-01-12	03:14:00	0.7545	0.7547	0.7545	0.7547	105
2006-01-12	03:15:00	0.7547	0.7547	0.7547	0.7547	18
2006-01-12	03:16:00	0.7548	0.755	0.7548	0.7548	11
2006-01-12	03:17:00	0.7549	0.755	0.7549	0.755	20
2006-01-12	03:19:00	0.7547	0.7548	0.7547	0.7548	22
2006-01-12	03:22:00	0.7546	0.7546	0.7546	0.7546	1
2006-01-12	03:23:00	0.7545	0.7545	0.7545	0.7545	1
2006-01-12	03:24:00	0.7544	0.7544	0.7544	0.7544	8
2006-01-12	03:25:00	0.7544	0.7544	0.7544	0.7544	1
2006-01-12	03:26:00	0.7543	0.7543	0.7542	0.7542	20
2006-01-12	03:29:00	0.7542	0.7542	0.7542	0.7542	1
2006-01-12	03:31:00	0.754	0.754	0.754	0.754	4
2006-01-12	03:32:00	0.7541	0.7542	0.7541	0.7542	26
2006-01-12	03:33:00	0.7542	0.7542	0.7541	0.7541	29
2006-01-12	03:36:00	0.7541	0.7541	0.7541	0.7541	3
2006-01-12	03:37:00	0.7538	0.7539	0.7538	0.7538	35
2006-01-12	03:38:00	0.7538	0.7538	0.7538	0.7538	7
2006-01-12	03:39:00	0.7539	0.754	0.7539	0.754	20
2006-01-12	03:41:00	0.7541	0.7541	0.754	0.754	19
2006-01-12	03:42:00	0.7541	0.7543	0.7541	0.7543	33
2006-01-12	03:43:00	0.7543	0.7543	0.7543	0.7543	10
2006-01-12	03:46:00	0.7543	0.7543	0.7543	0.7543	1
2006-01-12	03:48:00	0.7542	0.7542	0.7542	0.7542	10
2006-01-12	03:50:00	0.7541	0.7541	0.7541	0.7541	1
2006-01-12	03:51:00	0.7541	0.7541	0.7541	0.7541	6
2006-01-12	03:54:00	0.7538	0.7538	0.7538	0.7538	6
2006-01-12	03:56:00	0.7537	0.7537	0.7536	0.7536	2
2006-01-12	03:57:00	0.7536	0.7536	0.7535	0.7536	44
2006-01-12	03:58:00	0.7534	0.7534	0.7534	0.7534	10
2006-01-12	04:00:00	0.7536	0.7536	0.7536	0.7536	1
2006-01-12	04:01:00	0.7536	0.7536	0.7535	0.7535	20
2006-01-12	04:02:00	0.7535	0.7535	0.7535	0.7535	1
2006-01-12	04:03:00	0.7535	0.7535	0.7535	0.7535	2
2006-01-12	04:04:00	0.7532	0.7532	0.753	0.753	8
2006-01-12	04:05:00	0.753	0.753	0.753	0.753	2
2006-01-12	04:06:00	0.753	0.7532	0.753	0.753	42
2006-01-12	04:07:00	0.7531	0.7533	0.7531	0.7533	37
2006-01-12	04:09:00	0.7533	0.7533	0.7533	0.7533	10
2006-01-12	04:10:00	0.7532	0.7532	0.7532	0.7532	1
2006-01-12	04:11:00	0.7534	0.7534	0.7533	0.7533	29
2006-01-12	04:13:00	0.7534	0.7534	0.7534	0.7534	21
2006-01-12	04:16:00	0.7539	0.7539	0.7539	0.7539	26
2006-01-12	04:17:00	0.7539	0.754	0.7539	0.754	10
2006-01-12	04:18:00	0.754	0.754	0.754	0.754	1
2006-01-12	04:21:00	0.7536	0.7536	0.7533	0.7533	40
2006-01-12	04:23:00	0.7534	0.7535	0.7534	0.7535	2
2006-01-12	04:24:00	0.7533	0.7534	0.7528	0.7528	86
2006-01-12	04:25:00	0.7529	0.7529	0.7526	0.7527	115
2006-01-12	04:26:00	0.7525	0.7526	0.7525	0.7526	28
2006-01-12	04:27:00	0.7526	0.7526	0.7522	0.7522	32
2006-01-12	04:28:00	0.7522	0.7522	0.7522	0.7522	20
2006-01-12	04:29:00	0.7521	0.7523	0.7521	0.7522	7
2006-01-12	04:30:00	0.7522	0.7522	0.7519	0.7519	57

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.