Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-12	04:31:00	0.7519	0.7522	0.7518	0.7521	167
2006-01-12	04:32:00	0.7521	0.7521	0.7521	0.7521	1
2006-01-12	04:33:00	0.7523	0.7523	0.7523	0.7523	11
2006-01-12	04:34:00	0.7523	0.7524	0.7523	0.7524	11
2006-01-12	04:35:00	0.7523	0.7523	0.7523	0.7523	16
2006-01-12	04:36:00	0.7524	0.7524	0.7524	0.7524	6
2006-01-12	04:37:00	0.7526	0.7526	0.7523	0.7523	30
2006-01-12	04:38:00	0.7524	0.7524	0.7523	0.7524	5
2006-01-12	04:40:00	0.7524	0.7524	0.7524	0.7524	1
2006-01-12	04:43:00	0.7524	0.7524	0.7524	0.7524	10
2006-01-12	04:46:00	0.7526	0.7526	0.7525	0.7525	14
2006-01-12	04:48:00	0.7528	0.7528	0.7528	0.7528	3
2006-01-12	04:49:00	0.7529	0.753	0.7529	0.753	23
2006-01-12	04:52:00	0.753	0.7531	0.753	0.7531	11
2006-01-12	04:53:00	0.7531	0.7532	0.753	0.7531	39
2006-01-12	04:54:00	0.7532	0.7534	0.7532	0.7533	29
2006-01-12	04:55:00	0.7534	0.7535	0.7534	0.7535	18
2006-01-12	04:56:00	0.7534	0.7536	0.7534	0.7536	15
2006-01-12	04:58:00	0.7535	0.7535	0.7535	0.7535	4
2006-01-12	04:59:00	0.7536	0.7537	0.7535	0.7535	55
2006-01-12	05:00:00	0.7536	0.7536	0.7536	0.7536	35
2006-01-12	05:01:00	0.7535	0.7535	0.7534	0.7534	75
2006-01-12	05:02:00	0.7533	0.7534	0.7533	0.7533	14
2006-01-12	05:03:00	0.7534	0.7534	0.7529	0.7529	9
2006-01-12	05:04:00	0.753	0.7532	0.753	0.7531	61
2006-01-12	05:05:00	0.7532	0.7534	0.7532	0.7532	149
2006-01-12	05:06:00	0.7535	0.7539	0.7535	0.7539	55
2006-01-12	05:07:00	0.7538	0.7538	0.7537	0.7537	3
2006-01-12	05:08:00	0.7538	0.7538	0.7538	0.7538	38
2006-01-12	05:09:00	0.7538	0.7538	0.7538	0.7538	1
2006-01-12	05:10:00	0.7538	0.7538	0.7538	0.7538	1
2006-01-12	05:11:00	0.7539	0.7539	0.7539	0.7539	1
2006-01-12	05:12:00	0.7539	0.7539	0.7539	0.7539	1
2006-01-12	05:14:00	0.7539	0.7539	0.7539	0.7539	1
2006-01-12	05:15:00	0.754	0.754	0.7539	0.754	11
2006-01-12	05:16:00	0.7538	0.7538	0.7536	0.7536	2
2006-01-12	05:17:00	0.7537	0.7537	0.7537	0.7537	2
2006-01-12	05:18:00	0.7537	0.7537	0.7537	0.7537	1
2006-01-12	05:19:00	0.7537	0.7537	0.7537	0.7537	1
2006-01-12	05:20:00	0.7537	0.7537	0.7537	0.7537	1
2006-01-12	05:21:00	0.7539	0.7539	0.7539	0.7539	1
2006-01-12	05:22:00	0.7538	0.7538	0.7538	0.7538	1
2006-01-12	05:26:00	0.7537	0.7537	0.7537	0.7537	3
2006-01-12	05:27:00	0.7537	0.7537	0.7537	0.7537	6
2006-01-12	05:28:00	0.7537	0.7537	0.7537	0.7537	1
2006-01-12	05:29:00	0.7536	0.7536	0.7536	0.7536	3
2006-01-12	05:30:00	0.7536	0.7536	0.7536	0.7536	4
2006-01-12	05:31:00	0.7535	0.7535	0.7535	0.7535	1
2006-01-12	05:32:00	0.7535	0.7535	0.7534	0.7534	2
2006-01-12	05:33:00	0.7534	0.7534	0.7534	0.7534	3
2006-01-12	05:35:00	0.7534	0.7534	0.7534	0.7534	1
2006-01-12	05:37:00	0.7533	0.7533	0.7533	0.7533	2
2006-01-12	05:39:00	0.7533	0.7533	0.7533	0.7533	1
2006-01-12	05:41:00	0.7535	0.7535	0.7535	0.7535	2
2006-01-12	05:42:00	0.7535	0.7535	0.7535	0.7535	1
2006-01-12	05:44:00	0.7535	0.7536	0.7535	0.7535	14
2006-01-12	05:45:00	0.7535	0.7535	0.7535	0.7535	18
2006-01-12	05:49:00	0.7538	0.7538	0.7538	0.7538	1
2006-01-12	05:50:00	0.754	0.7542	0.754	0.7542	12
2006-01-12	05:51:00	0.754	0.754	0.754	0.754	1
2006-01-12	05:52:00	0.7541	0.7541	0.7541	0.7541	1
2006-01-12	05:55:00	0.7541	0.7541	0.7541	0.7541	2
2006-01-12	05:56:00	0.7538	0.7538	0.7537	0.7537	11
2006-01-12	05:57:00	0.7538	0.7538	0.7538	0.7538	1
2006-01-12	05:59:00	0.7536	0.7536	0.7536	0.7536	1
2006-01-12	06:02:00	0.7532	0.7532	0.7532	0.7532	1
2006-01-12	06:03:00	0.7531	0.7531	0.7531	0.7531	1
2006-01-12	06:04:00	0.7531	0.7532	0.7531	0.7532	9
2006-01-12	06:06:00	0.7533	0.7533	0.7533	0.7533	2
2006-01-12	06:08:00	0.7531	0.7531	0.753	0.753	11
2006-01-12	06:09:00	0.753	0.753	0.7528	0.7528	31
2006-01-12	06:10:00	0.7527	0.7527	0.7527	0.7527	10
2006-01-12	06:11:00	0.7526	0.7526	0.7526	0.7526	1
2006-01-12	06:12:00	0.7526	0.7527	0.7526	0.7527	10
2006-01-12	06:14:00	0.7526	0.7526	0.7523	0.7523	45
2006-01-12	06:15:00	0.7522	0.7522	0.7522	0.7522	3
2006-01-12	06:16:00	0.7525	0.7525	0.7525	0.7525	9
2006-01-12	06:19:00	0.7524	0.7524	0.7523	0.7523	15
2006-01-12	06:20:00	0.7524	0.7524	0.7524	0.7524	2
2006-01-12	06:21:00	0.7523	0.7523	0.7523	0.7523	10
2006-01-12	06:23:00	0.7525	0.7526	0.7525	0.7526	9
2006-01-12	06:24:00	0.7524	0.7524	0.7523	0.7523	5
2006-01-12	06:26:00	0.7527	0.7527	0.7527	0.7527	1
2006-01-12	06:27:00	0.7529	0.753	0.7529	0.753	21
2006-01-12	06:31:00	0.753	0.753	0.753	0.753	1
2006-01-12	06:32:00	0.7529	0.7529	0.7527	0.7527	12
2006-01-12	06:34:00	0.7527	0.7528	0.7527	0.7528	3
2006-01-12	06:39:00	0.7529	0.7529	0.7527	0.7527	23
2006-01-12	06:40:00	0.7528	0.7528	0.7528	0.7528	1
2006-01-12	06:41:00	0.7528	0.7528	0.7528	0.7528	5
2006-01-12	06:42:00	0.7528	0.7528	0.7528	0.7528	5
2006-01-12	06:46:00	0.7531	0.7532	0.753	0.753	14
2006-01-12	06:47:00	0.753	0.753	0.753	0.753	2
2006-01-12	06:49:00	0.7531	0.7533	0.7531	0.7533	5
2006-01-12	06:51:00	0.7533	0.7533	0.7533	0.7533	9
2006-01-12	06:52:00	0.7534	0.7534	0.7534	0.7534	2
2006-01-12	06:54:00	0.7534	0.7534	0.7534	0.7534	5
2006-01-12	06:55:00	0.7535	0.7535	0.7535	0.7535	1
2006-01-12	06:57:00	0.7536	0.7536	0.7535	0.7535	5
2006-01-12	07:01:00	0.7535	0.7535	0.7535	0.7535	1

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.