Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-12	07:03:00	0.7535	0.7535	0.7535	0.7535	8
2006-01-12	07:06:00	0.7534	0.7534	0.7533	0.7533	2
2006-01-12	07:08:00	0.7534	0.7534	0.7534	0.7534	1
2006-01-12	07:10:00	0.7534	0.7534	0.7534	0.7534	1
2006-01-12	07:13:00	0.7531	0.7533	0.7531	0.7531	25
2006-01-12	07:14:00	0.7532	0.7532	0.7531	0.7532	10
2006-01-12	07:15:00	0.7531	0.7532	0.7529	0.753	96
2006-01-12	07:16:00	0.7529	0.753	0.7527	0.7529	147
2006-01-12	07:17:00	0.7529	0.7529	0.7527	0.7528	37
2006-01-12	07:18:00	0.7527	0.7528	0.7526	0.7528	36
2006-01-12	07:19:00	0.7528	0.753	0.7528	0.7528	116
2006-01-12	07:20:00	0.7529	0.7529	0.7526	0.7527	96
2006-01-12	07:21:00	0.7526	0.7527	0.7525	0.7526	234
2006-01-12	07:22:00	0.7526	0.7527	0.7526	0.7527	38
2006-01-12	07:23:00	0.7527	0.7527	0.7527	0.7527	20
2006-01-12	07:24:00	0.7527	0.7527	0.7527	0.7527	4
2006-01-12	07:25:00	0.7528	0.7528	0.7528	0.7528	11
2006-01-12	07:26:00	0.7529	0.7529	0.7528	0.7529	50
2006-01-12	07:27:00	0.7529	0.7531	0.7529	0.7531	59
2006-01-12	07:28:00	0.753	0.753	0.7529	0.753	43
2006-01-12	07:29:00	0.7529	0.7529	0.7527	0.7527	31
2006-01-12	07:30:00	0.7528	0.7529	0.7525	0.7525	33
2006-01-12	07:31:00	0.7524	0.7526	0.7518	0.7526	267
2006-01-12	07:32:00	0.7526	0.7531	0.7526	0.7531	277
2006-01-12	07:33:00	0.7531	0.7535	0.7531	0.7535	107
2006-01-12	07:34:00	0.7535	0.7536	0.7534	0.7535	48
2006-01-12	07:35:00	0.7536	0.7541	0.7536	0.7536	120
2006-01-12	07:36:00	0.7536	0.7539	0.7536	0.7536	117
2006-01-12	07:37:00	0.7537	0.754	0.7537	0.754	120
2006-01-12	07:38:00	0.754	0.754	0.7538	0.7538	115
2006-01-12	07:39:00	0.7537	0.7537	0.7531	0.7531	64
2006-01-12	07:40:00	0.7532	0.7536	0.7531	0.7534	97
2006-01-12	07:41:00	0.7535	0.7535	0.7532	0.7532	68
2006-01-12	07:42:00	0.7532	0.7532	0.7531	0.7532	205
2006-01-12	07:43:00	0.7532	0.7537	0.7532	0.7534	177
2006-01-12	07:44:00	0.7534	0.7536	0.7534	0.7535	201
2006-01-12	07:45:00	0.7535	0.7539	0.7535	0.7539	150
2006-01-12	07:46:00	0.7539	0.754	0.7534	0.7534	112
2006-01-12	07:47:00	0.7533	0.7537	0.7533	0.7537	114
2006-01-12	07:48:00	0.7538	0.7538	0.7537	0.7537	15
2006-01-12	07:49:00	0.7537	0.7539	0.7535	0.7539	182
2006-01-12	07:50:00	0.7538	0.7539	0.7537	0.7537	104
2006-01-12	07:51:00	0.7537	0.7539	0.7537	0.7539	84
2006-01-12	07:52:00	0.754	0.754	0.7539	0.7539	24
2006-01-12	07:53:00	0.7539	0.754	0.7538	0.7538	47
2006-01-12	07:54:00	0.7537	0.7537	0.7536	0.7536	75
2006-01-12	07:55:00	0.7537	0.7537	0.7535	0.7535	34
2006-01-12	07:56:00	0.7534	0.7534	0.7528	0.7531	165
2006-01-12	07:57:00	0.7531	0.7532	0.7528	0.7529	116
2006-01-12	07:58:00	0.753	0.753	0.7528	0.7529	74
2006-01-12	07:59:00	0.7528	0.7528	0.7525	0.7526	158
2006-01-12	08:00:00	0.7526	0.7527	0.7516	0.7516	196
2006-01-12	08:01:00	0.7515	0.7519	0.7514	0.7516	219
2006-01-12	08:02:00	0.7516	0.7516	0.7513	0.7513	93
2006-01-12	08:03:00	0.7513	0.7515	0.751	0.7514	133
2006-01-12	08:04:00	0.7513	0.7514	0.7513	0.7513	29
2006-01-12	08:05:00	0.7514	0.7514	0.7512	0.7513	114
2006-01-12	08:06:00	0.7512	0.7513	0.7511	0.7512	117
2006-01-12	08:07:00	0.751	0.751	0.7502	0.7506	527
2006-01-12	08:08:00	0.7506	0.7506	0.7504	0.7506	284
2006-01-12	08:09:00	0.7506	0.7509	0.7506	0.7509	85
2006-01-12	08:10:00	0.7509	0.751	0.7509	0.7509	47
2006-01-12	08:11:00	0.7509	0.7511	0.7509	0.7511	16
2006-01-12	08:12:00	0.7511	0.7513	0.751	0.751	70
2006-01-12	08:13:00	0.751	0.7511	0.7509	0.7509	17
2006-01-12	08:14:00	0.7509	0.7511	0.7508	0.7511	10
2006-01-12	08:15:00	0.7512	0.7514	0.7512	0.7514	18
2006-01-12	08:16:00	0.7515	0.7515	0.7512	0.7512	61
2006-01-12	08:17:00	0.7511	0.7512	0.7511	0.7512	27
2006-01-12	08:18:00	0.7513	0.7513	0.7511	0.7512	47
2006-01-12	08:19:00	0.7511	0.7511	0.751	0.751	56
2006-01-12	08:20:00	0.7509	0.751	0.7508	0.7508	69
2006-01-12	08:21:00	0.7509	0.7509	0.7505	0.7505	122
2006-01-12	08:22:00	0.7505	0.7509	0.7505	0.7509	46
2006-01-12	08:23:00	0.7509	0.7509	0.7507	0.7508	123
2006-01-12	08:24:00	0.7509	0.7511	0.7509	0.751	47
2006-01-12	08:25:00	0.7509	0.751	0.7506	0.751	121
2006-01-12	08:26:00	0.7508	0.7509	0.7508	0.7509	40
2006-01-12	08:27:00	0.7509	0.7509	0.7506	0.7508	71
2006-01-12	08:28:00	0.7509	0.7509	0.7501	0.7502	185
2006-01-12	08:29:00	0.7503	0.7503	0.7499	0.7499	93
2006-01-12	08:30:00	0.75	0.7502	0.75	0.75	126
2006-01-12	08:31:00	0.7502	0.7503	0.75	0.7502	285
2006-01-12	08:32:00	0.7503	0.7505	0.7503	0.7504	112
2006-01-12	08:33:00	0.7505	0.7507	0.7504	0.7506	120
2006-01-12	08:34:00	0.7506	0.7507	0.7504	0.7506	214
2006-01-12	08:35:00	0.7505	0.7505	0.7503	0.7504	48
2006-01-12	08:36:00	0.7504	0.7506	0.7503	0.7504	301
2006-01-12	08:37:00	0.7504	0.7505	0.7504	0.7505	23
2006-01-12	08:38:00	0.7504	0.7505	0.7503	0.7505	77
2006-01-12	08:39:00	0.7505	0.7505	0.7503	0.7504	114
2006-01-12	08:40:00	0.7504	0.7504	0.7503	0.7503	18
2006-01-12	08:41:00	0.7503	0.7504	0.7501	0.7503	171
2006-01-12	08:42:00	0.7504	0.7504	0.7502	0.7504	115
2006-01-12	08:43:00	0.7504	0.7504	0.7502	0.7503	117
2006-01-12	08:44:00	0.7504	0.7505	0.7504	0.7504	27
2006-01-12	08:45:00	0.7504	0.7506	0.7504	0.7506	13
2006-01-12	08:46:00	0.7506	0.7506	0.7505	0.7505	10
2006-01-12	08:47:00	0.7506	0.7506	0.7506	0.7506	8
2006-01-12	08:48:00	0.7505	0.7505	0.7505	0.7505	6

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.