Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-12	08:49:00	0.7505	0.7505	0.7505	0.7505	12
2006-01-12	08:50:00	0.7506	0.7506	0.7506	0.7506	2
2006-01-12	08:51:00	0.7507	0.7507	0.7506	0.7506	12
2006-01-12	08:52:00	0.7506	0.7507	0.7506	0.7507	22
2006-01-12	08:53:00	0.7508	0.7508	0.7506	0.7506	37
2006-01-12	08:54:00	0.7506	0.7507	0.7506	0.7506	10
2006-01-12	08:55:00	0.7506	0.7506	0.7506	0.7506	14
2006-01-12	08:56:00	0.7505	0.7506	0.7505	0.7506	13
2006-01-12	08:57:00	0.7506	0.7507	0.7504	0.7504	27
2006-01-12	08:58:00	0.7504	0.7505	0.7503	0.7505	23
2006-01-12	08:59:00	0.7505	0.7506	0.7505	0.7505	15
2006-01-12	09:00:00	0.7505	0.7506	0.7505	0.7505	23
2006-01-12	09:01:00	0.7505	0.7505	0.7505	0.7505	21
2006-01-12	09:02:00	0.7506	0.7507	0.7505	0.7505	21
2006-01-12	09:03:00	0.7506	0.7506	0.7502	0.7503	65
2006-01-12	09:04:00	0.7502	0.7502	0.75	0.7502	47
2006-01-12	09:05:00	0.7502	0.7502	0.7501	0.7502	78
2006-01-12	09:06:00	0.7502	0.7503	0.7502	0.7502	156
2006-01-12	09:07:00	0.7501	0.7502	0.75	0.75	13
2006-01-12	09:08:00	0.75	0.7502	0.7498	0.7498	216
2006-01-12	09:09:00	0.7499	0.7504	0.7499	0.7502	259
2006-01-12	09:10:00	0.7501	0.7502	0.75	0.75	55
2006-01-12	09:11:00	0.7501	0.7501	0.75	0.75	33
2006-01-12	09:12:00	0.75	0.75	0.7499	0.75	50
2006-01-12	09:13:00	0.75	0.7501	0.75	0.7501	20
2006-01-12	09:14:00	0.7501	0.7501	0.7498	0.7498	57
2006-01-12	09:15:00	0.7498	0.7499	0.7496	0.7497	164
2006-01-12	09:16:00	0.7497	0.75	0.7497	0.75	87
2006-01-12	09:17:00	0.75	0.75	0.7495	0.7496	136
2006-01-12	09:18:00	0.7497	0.7497	0.7496	0.7496	42
2006-01-12	09:19:00	0.7495	0.7496	0.7495	0.7496	23
2006-01-12	09:20:00	0.7496	0.7499	0.7496	0.7499	96
2006-01-12	09:21:00	0.7502	0.7502	0.75	0.7501	95
2006-01-12	09:22:00	0.7501	0.7501	0.75	0.7501	15
2006-01-12	09:23:00	0.7499	0.75	0.7499	0.75	48
2006-01-12	09:24:00	0.75	0.7501	0.7498	0.7501	140
2006-01-12	09:25:00	0.7501	0.7501	0.75	0.75	6
2006-01-12	09:26:00	0.7501	0.7501	0.7501	0.7501	14
2006-01-12	09:27:00	0.7502	0.7502	0.7502	0.7502	15
2006-01-12	09:28:00	0.7502	0.7503	0.7501	0.7501	44
2006-01-12	09:29:00	0.7501	0.7501	0.7499	0.75	29
2006-01-12	09:31:00	0.7499	0.7499	0.7497	0.7498	7
2006-01-12	09:32:00	0.7499	0.7499	0.7499	0.7499	6
2006-01-12	09:33:00	0.7498	0.7499	0.7497	0.7497	5
2006-01-12	09:34:00	0.7497	0.7497	0.7496	0.7497	9
2006-01-12	09:35:00	0.7499	0.7499	0.7499	0.7499	1
2006-01-12	09:36:00	0.75	0.75	0.7499	0.7499	4
2006-01-12	09:37:00	0.75	0.7501	0.7499	0.7499	22
2006-01-12	09:38:00	0.75	0.7502	0.7499	0.7502	81
2006-01-12	09:39:00	0.7502	0.7504	0.7501	0.7504	61
2006-01-12	09:40:00	0.7505	0.7507	0.7505	0.7505	42
2006-01-12	09:41:00	0.7505	0.7505	0.7504	0.7504	32
2006-01-12	09:42:00	0.7504	0.7505	0.7504	0.7505	91
2006-01-12	09:43:00	0.7505	0.7505	0.7504	0.7504	20
2006-01-12	09:44:00	0.7506	0.7506	0.7505	0.7505	19
2006-01-12	09:45:00	0.7505	0.7506	0.7505	0.7506	19
2006-01-12	09:46:00	0.7505	0.7506	0.7505	0.7506	2
2006-01-12	09:47:00	0.7506	0.7506	0.7506	0.7506	3
2006-01-12	09:48:00	0.7506	0.7506	0.7505	0.7506	15
2006-01-12	09:49:00	0.7506	0.7506	0.7506	0.7506	1
2006-01-12	09:50:00	0.7507	0.7508	0.7507	0.7507	48
2006-01-12	09:51:00	0.7507	0.7507	0.7507	0.7507	5
2006-01-12	09:52:00	0.7507	0.7507	0.7507	0.7507	1
2006-01-12	09:53:00	0.7506	0.7506	0.7506	0.7506	10
2006-01-12	09:55:00	0.7504	0.7504	0.7502	0.7503	20
2006-01-12	09:56:00	0.7503	0.7503	0.7502	0.7502	13
2006-01-12	09:57:00	0.7502	0.7502	0.7501	0.7501	15
2006-01-12	09:58:00	0.75	0.7502	0.75	0.7502	52
2006-01-12	09:59:00	0.7503	0.7504	0.7502	0.7504	18
2006-01-12	10:00:00	0.7504	0.7505	0.7503	0.7503	55
2006-01-12	10:01:00	0.7503	0.7504	0.7502	0.7502	13
2006-01-12	10:02:00	0.7502	0.7503	0.7502	0.7503	9
2006-01-12	10:03:00	0.7504	0.7504	0.7503	0.7504	12
2006-01-12	10:04:00	0.7504	0.7504	0.7502	0.7502	15
2006-01-12	10:05:00	0.7501	0.7502	0.7499	0.7499	95
2006-01-12	10:06:00	0.7499	0.7503	0.7499	0.7503	79
2006-01-12	10:07:00	0.7504	0.7504	0.7504	0.7504	8
2006-01-12	10:08:00	0.7505	0.7505	0.7504	0.7504	5
2006-01-12	10:09:00	0.7504	0.7504	0.75	0.75	272
2006-01-12	10:10:00	0.75	0.75	0.75	0.75	33
2006-01-12	10:11:00	0.75	0.75	0.7499	0.7499	22
2006-01-12	10:12:00	0.75	0.75	0.75	0.75	6
2006-01-12	10:13:00	0.7499	0.7499	0.7494	0.7494	397
2006-01-12	10:14:00	0.7493	0.7495	0.7492	0.7492	190
2006-01-12	10:15:00	0.7492	0.7495	0.749	0.7495	57
2006-01-12	10:16:00	0.7497	0.7497	0.7497	0.7497	3
2006-01-12	10:17:00	0.7498	0.7498	0.7496	0.7496	18
2006-01-12	10:18:00	0.7496	0.7496	0.7495	0.7495	13
2006-01-12	10:19:00	0.7494	0.7495	0.7494	0.7495	31
2006-01-12	10:20:00	0.7496	0.7497	0.7496	0.7496	32
2006-01-12	10:21:00	0.7496	0.7497	0.7496	0.7496	14
2006-01-12	10:22:00	0.7495	0.7497	0.7495	0.7497	3
2006-01-12	10:23:00	0.7495	0.7495	0.7495	0.7495	3
2006-01-12	10:24:00	0.7495	0.7503	0.7495	0.7499	295
2006-01-12	10:25:00	0.75	0.7502	0.75	0.7501	10
2006-01-12	10:26:00	0.7501	0.7501	0.7501	0.7501	6
2006-01-12	10:27:00	0.7502	0.7502	0.7502	0.7502	4
2006-01-12	10:28:00	0.7502	0.7504	0.7502	0.7504	39
2006-01-12	10:29:00	0.7504	0.7504	0.7503	0.7503	20
2006-01-12	10:30:00	0.7502	0.7502	0.7502	0.7502	2

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.