Datasets:
danielharkin21
/
futuresss

Dataset card Data Studio Files
xet
 Community
1
Date
stringdate
2006-01-05 00:00:00
2026-05-04 00:00:00
Time
stringlengths
8
8
Open
float64
0.01
7.3k
High
float64
0.01
7.3k
Low
float64
0.01
7.3k
Close
float64
0.01
7.3k
Volume
int64
1
229k
2006-01-12
10:31:00
0.7503
0.7503
0.7503
0.7503
10
2006-01-12
10:32:00
0.7504
0.7504
0.7503
0.7503
8
2006-01-12
10:33:00
0.7502
0.7502
0.7501
0.7501
15
2006-01-12
10:34:00
0.7501
0.7501
0.7501
0.7501
7
2006-01-12
10:35:00
0.75
0.7501
0.7499
0.75
13
2006-01-12
10:37:00
0.7499
0.7501
0.7499
0.7501
5
2006-01-12
10:38:00
0.75
0.75
0.75
0.75
2
2006-01-12
10:39:00
0.75
0.75
0.75
0.75
2
2006-01-12
10:40:00
0.7499
0.7499
0.7498
0.7498
3
2006-01-12
10:41:00
0.7498
0.7498
0.7498
0.7498
3
2006-01-12
10:42:00
0.7499
0.7499
0.7498
0.7498
25
2006-01-12
10:43:00
0.7498
0.7498
0.7498
0.7498
13
2006-01-12
10:44:00
0.7498
0.7498
0.7497
0.7497
24
2006-01-12
10:45:00
0.7497
0.7497
0.7497
0.7497
1
2006-01-12
10:46:00
0.7497
0.7497
0.7497
0.7497
4
2006-01-12
10:47:00
0.7497
0.7497
0.7495
0.7495
16
2006-01-12
10:48:00
0.7495
0.7496
0.7495
0.7496
6
2006-01-12
10:49:00
0.7497
0.7497
0.7497
0.7497
30
2006-01-12
10:50:00
0.7497
0.7498
0.7497
0.7498
84
2006-01-12
10:51:00
0.7497
0.7497
0.7497
0.7497
3
2006-01-12
10:52:00
0.7498
0.7498
0.7498
0.7498
7
2006-01-12
10:53:00
0.7498
0.7498
0.7498
0.7498
3
2006-01-12
10:54:00
0.7497
0.7498
0.7497
0.7498
10
2006-01-12
10:55:00
0.7498
0.7498
0.7497
0.7497
8
2006-01-12
10:56:00
0.7497
0.7498
0.7497
0.7498
10
2006-01-12
10:57:00
0.7496
0.7498
0.7496
0.7498
40
2006-01-12
10:58:00
0.7498
0.7498
0.7498
0.7498
2
2006-01-12
11:01:00
0.7498
0.7498
0.7494
0.7495
96
2006-01-12
11:02:00
0.7495
0.7495
0.7495
0.7495
21
2006-01-12
11:03:00
0.7495
0.7495
0.7494
0.7495
8
2006-01-12
11:04:00
0.7495
0.7499
0.7495
0.7499
51
2006-01-12
11:05:00
0.7497
0.7497
0.7495
0.7495
32
2006-01-12
11:06:00
0.7496
0.7496
0.7496
0.7496
5
2006-01-12
11:07:00
0.7496
0.7497
0.7496
0.7496
15
2006-01-12
11:08:00
0.7495
0.7495
0.7495
0.7495
8
2006-01-12
11:10:00
0.7493
0.7494
0.7493
0.7494
2
2006-01-12
11:11:00
0.7495
0.7495
0.7495
0.7495
3
2006-01-12
11:13:00
0.7495
0.7495
0.7495
0.7495
1
2006-01-12
11:15:00
0.7496
0.7497
0.7496
0.7497
34
2006-01-12
11:16:00
0.7498
0.7498
0.7498
0.7498
19
2006-01-12
11:17:00
0.7498
0.7498
0.7498
0.7498
12
2006-01-12
11:18:00
0.75
0.75
0.75
0.75
6
2006-01-12
11:19:00
0.75
0.75
0.7497
0.7497
69
2006-01-12
11:20:00
0.7496
0.75
0.7496
0.75
36
2006-01-12
11:21:00
0.75
0.75
0.75
0.75
11
2006-01-12
11:22:00
0.75
0.7502
0.75
0.75
19
2006-01-12
11:25:00
0.75
0.7501
0.7499
0.75
51
2006-01-12
11:26:00
0.75
0.75
0.7499
0.7499
2
2006-01-12
11:27:00
0.7501
0.7501
0.7501
0.7501
8
2006-01-12
11:29:00
0.75
0.75
0.7499
0.7499
15
2006-01-12
11:30:00
0.7498
0.7498
0.7496
0.7496
15
2006-01-12
11:31:00
0.7495
0.7495
0.7495
0.7495
24
2006-01-12
11:32:00
0.7494
0.7494
0.7494
0.7494
8
2006-01-12
11:33:00
0.7495
0.7495
0.7495
0.7495
5
2006-01-12
11:34:00
0.7494
0.7495
0.7494
0.7495
16
2006-01-12
11:36:00
0.7495
0.7497
0.7495
0.7497
26
2006-01-12
11:37:00
0.7496
0.7496
0.7496
0.7496
3
2006-01-12
11:38:00
0.7495
0.7496
0.7495
0.7496
21
2006-01-12
11:39:00
0.7496
0.7496
0.7496
0.7496
3
2006-01-12
11:40:00
0.7496
0.7497
0.7496
0.7497
3
2006-01-12
11:41:00
0.7496
0.7496
0.7495
0.7495
4
2006-01-12
11:42:00
0.7495
0.7495
0.7495
0.7495
4
2006-01-12
11:43:00
0.7495
0.7495
0.7495
0.7495
2
2006-01-12
11:44:00
0.7495
0.7495
0.7495
0.7495
1
2006-01-12
11:51:00
0.7495
0.7495
0.7495
0.7495
4
2006-01-12
11:52:00
0.7496
0.7496
0.7496
0.7496
9
2006-01-12
11:54:00
0.7494
0.7494
0.7494
0.7494
3
2006-01-12
11:55:00
0.7493
0.7494
0.7493
0.7493
25
2006-01-12
11:58:00
0.7493
0.7493
0.7493
0.7493
2
2006-01-12
12:02:00
0.7494
0.7496
0.7494
0.7496
10
2006-01-12
12:03:00
0.7495
0.7495
0.7495
0.7495
1
2006-01-12
12:04:00
0.7497
0.7497
0.7497
0.7497
2
2006-01-12
12:05:00
0.7497
0.7497
0.7497
0.7497
1
2006-01-12
12:06:00
0.7497
0.7498
0.7497
0.7498
7
2006-01-12
12:07:00
0.7497
0.7497
0.7497
0.7497
3
2006-01-12
12:08:00
0.7497
0.7497
0.7497
0.7497
1
2006-01-12
12:09:00
0.7497
0.7497
0.7496
0.7496
9
2006-01-12
12:11:00
0.7496
0.7496
0.7496
0.7496
1
2006-01-12
12:12:00
0.7498
0.7498
0.7498
0.7498
4
2006-01-12
12:13:00
0.7499
0.7499
0.7499
0.7499
2
2006-01-12
12:16:00
0.75
0.75
0.75
0.75
12
2006-01-12
12:18:00
0.7501
0.7501
0.7501
0.7501
2
2006-01-12
12:19:00
0.75
0.75
0.75
0.75
1
2006-01-12
12:21:00
0.75
0.75
0.75
0.75
8
2006-01-12
12:22:00
0.75
0.75
0.75
0.75
1
2006-01-12
12:25:00
0.75
0.75
0.75
0.75
5
2006-01-12
12:26:00
0.75
0.75
0.75
0.75
1
2006-01-12
12:27:00
0.7501
0.7501
0.7501
0.7501
1
2006-01-12
12:29:00
0.75
0.75
0.75
0.75
5
2006-01-12
12:31:00
0.7501
0.7503
0.7501
0.7503
33
2006-01-12
12:32:00
0.7503
0.7503
0.7503
0.7503
1
2006-01-12
12:34:00
0.7502
0.7502
0.7502
0.7502
35
2006-01-12
12:35:00
0.7502
0.7502
0.7501
0.7501
3
2006-01-12
12:36:00
0.75
0.7501
0.75
0.75
32
2006-01-12
12:37:00
0.7501
0.7501
0.7499
0.7499
9
2006-01-12
12:38:00
0.7498
0.7498
0.7498
0.7498
23
2006-01-12
12:41:00
0.7498
0.7498
0.7498
0.7498
1
2006-01-12
12:43:00
0.7497
0.7497
0.7495
0.7496
24
2006-01-12
12:45:00
0.7494
0.7494
0.7494
0.7494
15
2006-01-12
12:46:00
0.7495
0.7495
0.7495
0.7495
8