Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-12	12:48:00	0.7494	0.7494	0.7494	0.7494	7
2006-01-12	12:49:00	0.7493	0.7493	0.7493	0.7493	3
2006-01-12	12:50:00	0.7493	0.7493	0.7493	0.7493	1
2006-01-12	12:52:00	0.7495	0.7495	0.7495	0.7495	3
2006-01-12	12:53:00	0.7494	0.7494	0.7494	0.7494	2
2006-01-12	12:54:00	0.7494	0.7494	0.7494	0.7494	1
2006-01-12	12:57:00	0.7493	0.7493	0.7493	0.7493	3
2006-01-12	12:58:00	0.7493	0.7495	0.7493	0.7495	7
2006-01-12	13:01:00	0.7495	0.7495	0.7495	0.7495	18
2006-01-12	13:02:00	0.7495	0.7495	0.7495	0.7495	2
2006-01-12	13:04:00	0.7494	0.7494	0.7494	0.7494	1
2006-01-12	13:06:00	0.7493	0.7493	0.7493	0.7493	5
2006-01-12	13:09:00	0.7494	0.7494	0.7494	0.7494	10
2006-01-12	13:10:00	0.7494	0.7494	0.7494	0.7494	1
2006-01-12	13:11:00	0.7494	0.7495	0.7494	0.7495	7
2006-01-12	13:12:00	0.7495	0.7495	0.7494	0.7494	8
2006-01-12	13:13:00	0.7495	0.7495	0.7495	0.7495	1
2006-01-12	13:15:00	0.7495	0.7495	0.7495	0.7495	2
2006-01-12	13:16:00	0.7495	0.7495	0.7495	0.7495	8
2006-01-12	13:17:00	0.7495	0.7497	0.7495	0.7497	31
2006-01-12	13:18:00	0.7498	0.7498	0.7497	0.7497	3
2006-01-12	13:19:00	0.7497	0.7497	0.7497	0.7497	1
2006-01-12	13:20:00	0.7497	0.75	0.7497	0.7499	78
2006-01-12	13:21:00	0.7499	0.7501	0.7499	0.7501	74
2006-01-12	13:22:00	0.75	0.7501	0.75	0.7501	16
2006-01-12	13:24:00	0.7501	0.7501	0.75	0.75	10
2006-01-12	13:25:00	0.75	0.75	0.75	0.75	1
2006-01-12	13:26:00	0.7499	0.75	0.7499	0.75	6
2006-01-12	13:27:00	0.7499	0.7499	0.7499	0.7499	2
2006-01-12	13:32:00	0.75	0.75	0.7499	0.7499	21
2006-01-12	13:33:00	0.7501	0.7501	0.7501	0.7501	1
2006-01-12	13:35:00	0.7502	0.7502	0.7502	0.7502	1
2006-01-12	13:36:00	0.7501	0.7501	0.7501	0.7501	11
2006-01-12	13:38:00	0.75	0.75	0.7499	0.7499	30
2006-01-12	13:40:00	0.7497	0.7497	0.7497	0.7497	11
2006-01-12	13:41:00	0.7499	0.7499	0.7499	0.7499	3
2006-01-12	13:42:00	0.7498	0.7498	0.7498	0.7498	3
2006-01-12	13:46:00	0.7498	0.7498	0.7498	0.7498	1
2006-01-12	13:47:00	0.7498	0.7498	0.7498	0.7498	1
2006-01-12	13:49:00	0.7498	0.7498	0.7497	0.7497	12
2006-01-12	13:50:00	0.7497	0.7497	0.7497	0.7497	4
2006-01-12	13:51:00	0.7497	0.7497	0.7497	0.7497	5
2006-01-12	13:54:00	0.7498	0.7498	0.7498	0.7498	11
2006-01-12	13:58:00	0.75	0.75	0.75	0.75	4
2006-01-12	13:59:00	0.75	0.7501	0.7499	0.7501	16
2006-01-12	14:00:00	0.7502	0.7502	0.7501	0.7501	30
2006-01-12	14:01:00	0.7501	0.7501	0.75	0.75	40
2006-01-12	14:02:00	0.75	0.75	0.7499	0.7499	23
2006-01-12	14:03:00	0.7499	0.7499	0.7499	0.7499	10
2006-01-12	14:04:00	0.7499	0.7499	0.7499	0.7499	2
2006-01-12	14:05:00	0.7498	0.7498	0.7498	0.7498	14
2006-01-12	14:06:00	0.7498	0.7498	0.7498	0.7498	6
2006-01-12	14:08:00	0.7498	0.7498	0.7498	0.7498	10
2006-01-12	14:12:00	0.7497	0.7497	0.7497	0.7497	1
2006-01-12	14:13:00	0.7497	0.7497	0.7497	0.7497	2
2006-01-12	14:14:00	0.7497	0.7497	0.7497	0.7497	7
2006-01-12	14:15:00	0.7497	0.7497	0.7497	0.7497	2
2006-01-12	14:16:00	0.7497	0.7497	0.7497	0.7497	4
2006-01-12	14:17:00	0.7496	0.7497	0.7496	0.7497	16
2006-01-12	14:18:00	0.7496	0.7496	0.7495	0.7495	13
2006-01-12	14:20:00	0.7494	0.7494	0.7494	0.7494	10
2006-01-12	14:22:00	0.7493	0.7493	0.7493	0.7493	10
2006-01-12	14:24:00	0.7494	0.7494	0.7494	0.7494	1
2006-01-12	14:26:00	0.7494	0.7494	0.7494	0.7494	2
2006-01-12	14:28:00	0.7494	0.7494	0.7493	0.7493	3
2006-01-12	14:32:00	0.7494	0.7494	0.7492	0.7492	31
2006-01-12	14:33:00	0.7493	0.7493	0.7493	0.7493	1
2006-01-12	14:34:00	0.7491	0.7492	0.7491	0.7491	39
2006-01-12	14:35:00	0.7491	0.7491	0.7491	0.7491	14
2006-01-12	14:36:00	0.7491	0.7491	0.7491	0.7491	7
2006-01-12	14:37:00	0.7491	0.7491	0.7491	0.7491	4
2006-01-12	14:38:00	0.749	0.749	0.749	0.749	28
2006-01-12	14:40:00	0.7489	0.7489	0.7488	0.7488	7
2006-01-12	14:41:00	0.7489	0.7489	0.7489	0.7489	2
2006-01-12	14:43:00	0.749	0.749	0.749	0.749	1
2006-01-12	14:44:00	0.749	0.749	0.749	0.749	1
2006-01-12	14:46:00	0.749	0.749	0.749	0.749	22
2006-01-12	14:47:00	0.749	0.749	0.749	0.749	28
2006-01-12	14:48:00	0.7491	0.7492	0.7485	0.7488	261
2006-01-12	14:49:00	0.7488	0.7488	0.7487	0.7487	28
2006-01-12	14:50:00	0.7487	0.7488	0.7487	0.7487	47
2006-01-12	14:51:00	0.7486	0.7487	0.7485	0.7487	16
2006-01-12	14:52:00	0.7488	0.7488	0.7487	0.7487	11
2006-01-12	14:53:00	0.7489	0.7489	0.7488	0.7488	5
2006-01-12	14:54:00	0.7489	0.7489	0.7489	0.7489	1
2006-01-12	14:55:00	0.749	0.749	0.749	0.749	12
2006-01-12	14:56:00	0.749	0.749	0.749	0.749	9
2006-01-12	15:00:00	0.7489	0.7489	0.7489	0.7489	1
2006-01-12	15:01:00	0.7488	0.7488	0.7486	0.7486	10
2006-01-12	15:03:00	0.7489	0.7489	0.7489	0.7489	20
2006-01-12	15:08:00	0.749	0.749	0.749	0.749	6
2006-01-12	15:11:00	0.749	0.749	0.749	0.749	1
2006-01-12	15:12:00	0.7489	0.7489	0.7489	0.7489	2
2006-01-12	15:13:00	0.7489	0.7489	0.7489	0.7489	14
2006-01-12	15:14:00	0.749	0.749	0.749	0.749	1
2006-01-12	15:16:00	0.749	0.749	0.749	0.749	9
2006-01-12	15:21:00	0.7489	0.7489	0.7489	0.7489	9
2006-01-12	15:22:00	0.749	0.7491	0.749	0.7491	8
2006-01-12	15:24:00	0.7489	0.7489	0.7487	0.7487	10
2006-01-12	15:34:00	0.7489	0.7489	0.7489	0.7489	1

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.