Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-12	15:41:00	0.7488	0.7488	0.7488	0.7488	1
2006-01-12	15:43:00	0.749	0.749	0.749	0.749	2
2006-01-12	15:52:00	0.749	0.749	0.749	0.749	1
2006-01-12	15:53:00	0.749	0.749	0.749	0.749	1
2006-01-12	15:54:00	0.749	0.749	0.749	0.749	1
2006-01-12	15:55:00	0.7489	0.7489	0.7489	0.7489	4
2006-01-12	17:01:00	0.7495	0.7503	0.7495	0.7496	29
2006-01-12	17:02:00	0.7496	0.7497	0.7493	0.7493	7
2006-01-12	17:03:00	0.7496	0.7496	0.7496	0.7496	11
2006-01-12	17:06:00	0.7494	0.7494	0.7494	0.7494	1
2006-01-12	17:07:00	0.7494	0.7494	0.7494	0.7494	1
2006-01-12	17:15:00	0.7496	0.7496	0.7496	0.7496	1
2006-01-12	17:16:00	0.7494	0.7494	0.7494	0.7494	1
2006-01-12	17:17:00	0.7497	0.7497	0.7497	0.7497	1
2006-01-12	17:20:00	0.7498	0.7498	0.7498	0.7498	1
2006-01-12	17:22:00	0.7498	0.7498	0.7498	0.7498	1
2006-01-12	17:25:00	0.7495	0.7495	0.7493	0.7493	4
2006-01-12	17:34:00	0.7491	0.7491	0.7491	0.7491	9
2006-01-12	17:45:00	0.749	0.749	0.7489	0.7489	2
2006-01-12	17:46:00	0.7489	0.7489	0.7489	0.7489	24
2006-01-12	17:54:00	0.7492	0.7492	0.7492	0.7492	2
2006-01-12	17:58:00	0.7492	0.7492	0.7489	0.7489	5
2006-01-12	18:02:00	0.7489	0.7489	0.7487	0.7487	77
2006-01-12	18:03:00	0.7488	0.7489	0.7488	0.7489	20
2006-01-12	18:04:00	0.749	0.749	0.749	0.749	93
2006-01-12	18:11:00	0.7487	0.7487	0.7487	0.7487	53
2006-01-12	18:14:00	0.7487	0.7487	0.7487	0.7487	2
2006-01-12	18:17:00	0.7488	0.7488	0.7487	0.7487	32
2006-01-12	18:18:00	0.7487	0.7487	0.7487	0.7487	63
2006-01-12	18:19:00	0.7489	0.7489	0.7489	0.7489	1
2006-01-12	18:21:00	0.7489	0.7489	0.7488	0.7488	29
2006-01-12	18:23:00	0.7492	0.7492	0.7492	0.7492	5
2006-01-12	18:34:00	0.7495	0.7495	0.7495	0.7495	8
2006-01-12	18:46:00	0.749	0.749	0.749	0.749	1
2006-01-12	18:48:00	0.749	0.749	0.7489	0.7489	2
2006-01-12	18:52:00	0.7488	0.7488	0.7488	0.7488	5
2006-01-12	19:03:00	0.7488	0.7489	0.7488	0.7489	3
2006-01-12	19:04:00	0.7488	0.7488	0.7488	0.7488	1
2006-01-12	19:07:00	0.749	0.7492	0.749	0.7492	2
2006-01-12	19:13:00	0.749	0.749	0.749	0.749	1
2006-01-12	19:14:00	0.7493	0.7493	0.7493	0.7493	2
2006-01-12	19:19:00	0.7491	0.7491	0.7491	0.7491	1
2006-01-12	19:22:00	0.7494	0.7494	0.7494	0.7494	2
2006-01-12	19:24:00	0.7493	0.7493	0.7493	0.7493	1
2006-01-12	19:28:00	0.7494	0.7494	0.7494	0.7494	1
2006-01-12	19:41:00	0.7494	0.7494	0.7494	0.7494	1
2006-01-12	19:43:00	0.7494	0.7495	0.7494	0.7495	2
2006-01-12	19:47:00	0.7493	0.7493	0.7493	0.7493	1
2006-01-12	19:49:00	0.7494	0.7494	0.7494	0.7494	5
2006-01-12	19:51:00	0.7493	0.7493	0.7493	0.7493	5
2006-01-12	19:57:00	0.7494	0.7494	0.7494	0.7494	1
2006-01-12	20:07:00	0.7494	0.7494	0.7494	0.7494	1
2006-01-12	20:08:00	0.7494	0.7494	0.7494	0.7494	2
2006-01-12	20:14:00	0.7495	0.7495	0.7495	0.7495	1
2006-01-12	20:16:00	0.7495	0.7495	0.7495	0.7495	2
2006-01-12	20:18:00	0.7495	0.7495	0.7495	0.7495	1
2006-01-12	20:26:00	0.7497	0.7497	0.7497	0.7497	3
2006-01-12	20:27:00	0.7496	0.7496	0.7496	0.7496	1
2006-01-12	20:33:00	0.7497	0.7497	0.7497	0.7497	1
2006-01-12	20:34:00	0.7497	0.7497	0.7497	0.7497	1
2006-01-12	21:01:00	0.7497	0.7497	0.7497	0.7497	3
2006-01-12	21:03:00	0.7495	0.7495	0.7495	0.7495	1
2006-01-12	21:05:00	0.7497	0.7497	0.7497	0.7497	1
2006-01-12	21:10:00	0.7497	0.7497	0.7497	0.7497	1
2006-01-12	21:16:00	0.7497	0.7497	0.7497	0.7497	1
2006-01-12	21:19:00	0.7497	0.7497	0.7497	0.7497	10
2006-01-12	21:23:00	0.7496	0.7496	0.7496	0.7496	10
2006-01-12	21:34:00	0.7495	0.7495	0.7495	0.7495	10
2006-01-12	21:52:00	0.7496	0.7496	0.7496	0.7496	6
2006-01-12	22:16:00	0.7498	0.7498	0.7498	0.7498	1
2006-01-12	22:18:00	0.7498	0.7498	0.7498	0.7498	1
2006-01-12	22:24:00	0.7499	0.7499	0.7499	0.7499	2
2006-01-12	22:28:00	0.7499	0.7499	0.7499	0.7499	1
2006-01-12	22:30:00	0.75	0.75	0.75	0.75	2
2006-01-12	22:42:00	0.7502	0.7502	0.7502	0.7502	5
2006-01-12	22:43:00	0.7499	0.7499	0.7499	0.7499	11
2006-01-12	22:44:00	0.7495	0.7495	0.7494	0.7494	3
2006-01-12	22:46:00	0.7495	0.7495	0.7495	0.7495	4
2006-01-12	22:47:00	0.7496	0.7496	0.7496	0.7496	2
2006-01-12	22:57:00	0.7496	0.7496	0.7496	0.7496	3
2006-01-12	22:59:00	0.7495	0.7495	0.7495	0.7495	1
2006-01-13	00:02:00	0.7497	0.7497	0.7497	0.7497	1
2006-01-13	00:03:00	0.7498	0.7498	0.7498	0.7498	2
2006-01-13	00:11:00	0.7497	0.7497	0.7497	0.7497	1
2006-01-13	00:16:00	0.75	0.75	0.75	0.75	50
2006-01-13	00:29:00	0.75	0.75	0.75	0.75	3
2006-01-13	00:38:00	0.7499	0.7499	0.7499	0.7499	1
2006-01-13	00:44:00	0.7497	0.7497	0.7497	0.7497	4
2006-01-13	00:48:00	0.75	0.75	0.75	0.75	1
2006-01-13	00:56:00	0.7503	0.7503	0.7503	0.7503	1
2006-01-13	00:57:00	0.7503	0.7503	0.7503	0.7503	2
2006-01-13	01:01:00	0.7502	0.7503	0.7502	0.7503	2
2006-01-13	01:03:00	0.7502	0.7502	0.7501	0.7501	20
2006-01-13	01:04:00	0.7502	0.7502	0.7502	0.7502	1
2006-01-13	01:07:00	0.7503	0.7503	0.7503	0.7503	1
2006-01-13	01:08:00	0.7504	0.7504	0.7504	0.7504	1
2006-01-13	01:10:00	0.7503	0.7503	0.7503	0.7503	1
2006-01-13	01:12:00	0.7501	0.7501	0.7501	0.7501	1
2006-01-13	01:15:00	0.7502	0.7502	0.7502	0.7502	1
2006-01-13	01:20:00	0.7503	0.7503	0.7503	0.7503	1

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.