Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2006-01-13 | 01:30:00 | 0.7505 | 0.7505 | 0.7505 | 0.7505 | 1 |
2006-01-13 | 01:31:00 | 0.7505 | 0.7505 | 0.7505 | 0.7505 | 1 |
2006-01-13 | 01:33:00 | 0.7506 | 0.7506 | 0.7506 | 0.7506 | 1 |
2006-01-13 | 01:35:00 | 0.7504 | 0.7504 | 0.7504 | 0.7504 | 1 |
2006-01-13 | 01:37:00 | 0.7502 | 0.7502 | 0.7502 | 0.7502 | 1 |
2006-01-13 | 01:44:00 | 0.7503 | 0.7503 | 0.7503 | 0.7503 | 1 |
2006-01-13 | 01:45:00 | 0.7503 | 0.7503 | 0.7503 | 0.7503 | 1 |
2006-01-13 | 01:46:00 | 0.7504 | 0.7504 | 0.7503 | 0.7503 | 20 |
2006-01-13 | 01:47:00 | 0.7504 | 0.7504 | 0.7504 | 0.7504 | 2 |
2006-01-13 | 01:54:00 | 0.7504 | 0.7504 | 0.7504 | 0.7504 | 2 |
2006-01-13 | 01:57:00 | 0.7506 | 0.7507 | 0.7506 | 0.7507 | 2 |
2006-01-13 | 02:01:00 | 0.7507 | 0.7508 | 0.7507 | 0.7508 | 3 |
2006-01-13 | 02:03:00 | 0.7506 | 0.7506 | 0.7506 | 0.7506 | 3 |
2006-01-13 | 02:04:00 | 0.7508 | 0.7508 | 0.7508 | 0.7508 | 1 |
2006-01-13 | 02:09:00 | 0.7508 | 0.7508 | 0.7508 | 0.7508 | 12 |
2006-01-13 | 02:10:00 | 0.7509 | 0.7515 | 0.7509 | 0.7511 | 134 |
2006-01-13 | 02:11:00 | 0.7513 | 0.7513 | 0.7513 | 0.7513 | 1 |
2006-01-13 | 02:14:00 | 0.7511 | 0.7511 | 0.7511 | 0.7511 | 1 |
2006-01-13 | 02:16:00 | 0.7512 | 0.7512 | 0.7512 | 0.7512 | 18 |
2006-01-13 | 02:19:00 | 0.7513 | 0.7514 | 0.7513 | 0.7514 | 2 |
2006-01-13 | 02:21:00 | 0.7513 | 0.7513 | 0.7513 | 0.7513 | 1 |
2006-01-13 | 02:23:00 | 0.7514 | 0.7514 | 0.7514 | 0.7514 | 1 |
2006-01-13 | 02:24:00 | 0.7511 | 0.7511 | 0.7511 | 0.7511 | 1 |
2006-01-13 | 02:25:00 | 0.7511 | 0.7511 | 0.7511 | 0.7511 | 1 |
2006-01-13 | 02:26:00 | 0.7511 | 0.7511 | 0.7511 | 0.7511 | 12 |
2006-01-13 | 02:27:00 | 0.7512 | 0.7512 | 0.7512 | 0.7512 | 53 |
2006-01-13 | 02:28:00 | 0.7513 | 0.7514 | 0.7512 | 0.7514 | 19 |
2006-01-13 | 02:29:00 | 0.7514 | 0.7514 | 0.7513 | 0.7513 | 9 |
2006-01-13 | 02:30:00 | 0.7514 | 0.7516 | 0.7514 | 0.7516 | 11 |
2006-01-13 | 02:31:00 | 0.7515 | 0.7515 | 0.7514 | 0.7514 | 3 |
2006-01-13 | 02:33:00 | 0.7514 | 0.7514 | 0.7514 | 0.7514 | 5 |
2006-01-13 | 02:37:00 | 0.7513 | 0.7513 | 0.7513 | 0.7513 | 1 |
2006-01-13 | 02:38:00 | 0.7514 | 0.7516 | 0.7514 | 0.7516 | 34 |
2006-01-13 | 02:39:00 | 0.7515 | 0.7515 | 0.7515 | 0.7515 | 1 |
2006-01-13 | 02:41:00 | 0.7514 | 0.7514 | 0.7514 | 0.7514 | 14 |
2006-01-13 | 02:42:00 | 0.7515 | 0.7515 | 0.7515 | 0.7515 | 1 |
2006-01-13 | 02:43:00 | 0.7515 | 0.7515 | 0.7515 | 0.7515 | 1 |
2006-01-13 | 02:44:00 | 0.7515 | 0.7515 | 0.7515 | 0.7515 | 1 |
2006-01-13 | 02:48:00 | 0.7516 | 0.7516 | 0.7516 | 0.7516 | 13 |
2006-01-13 | 02:50:00 | 0.7517 | 0.7518 | 0.7516 | 0.7517 | 19 |
2006-01-13 | 02:52:00 | 0.7518 | 0.7518 | 0.7518 | 0.7518 | 1 |
2006-01-13 | 02:53:00 | 0.7517 | 0.7517 | 0.7517 | 0.7517 | 1 |
2006-01-13 | 02:56:00 | 0.7518 | 0.7518 | 0.7518 | 0.7518 | 6 |
2006-01-13 | 02:57:00 | 0.7517 | 0.7517 | 0.7517 | 0.7517 | 20 |
2006-01-13 | 02:58:00 | 0.7516 | 0.7516 | 0.7516 | 0.7516 | 1 |
2006-01-13 | 02:59:00 | 0.7517 | 0.7518 | 0.7517 | 0.7518 | 2 |
2006-01-13 | 03:00:00 | 0.7518 | 0.7518 | 0.7518 | 0.7518 | 20 |
2006-01-13 | 03:01:00 | 0.7519 | 0.752 | 0.7519 | 0.7519 | 38 |
2006-01-13 | 03:02:00 | 0.752 | 0.752 | 0.752 | 0.752 | 14 |
2006-01-13 | 03:03:00 | 0.7521 | 0.7521 | 0.7521 | 0.7521 | 1 |
2006-01-13 | 03:04:00 | 0.7522 | 0.7522 | 0.7522 | 0.7522 | 9 |
2006-01-13 | 03:06:00 | 0.7522 | 0.7523 | 0.7521 | 0.7521 | 81 |
2006-01-13 | 03:07:00 | 0.7521 | 0.7521 | 0.7521 | 0.7521 | 8 |
2006-01-13 | 03:08:00 | 0.7521 | 0.7521 | 0.7521 | 0.7521 | 7 |
2006-01-13 | 03:09:00 | 0.7522 | 0.7522 | 0.7522 | 0.7522 | 21 |
2006-01-13 | 03:10:00 | 0.7522 | 0.7525 | 0.7522 | 0.7525 | 74 |
2006-01-13 | 03:11:00 | 0.7525 | 0.7526 | 0.7523 | 0.7523 | 27 |
2006-01-13 | 03:12:00 | 0.7523 | 0.7523 | 0.7523 | 0.7523 | 2 |
2006-01-13 | 03:13:00 | 0.7522 | 0.7522 | 0.7522 | 0.7522 | 1 |
2006-01-13 | 03:15:00 | 0.7518 | 0.7518 | 0.7517 | 0.7517 | 12 |
2006-01-13 | 03:16:00 | 0.7518 | 0.7518 | 0.7516 | 0.7516 | 11 |
2006-01-13 | 03:20:00 | 0.752 | 0.752 | 0.7518 | 0.7519 | 33 |
2006-01-13 | 03:21:00 | 0.752 | 0.7521 | 0.752 | 0.7521 | 15 |
2006-01-13 | 03:22:00 | 0.7521 | 0.7521 | 0.7521 | 0.7521 | 3 |
2006-01-13 | 03:23:00 | 0.7519 | 0.752 | 0.7518 | 0.7519 | 14 |
2006-01-13 | 03:25:00 | 0.7518 | 0.7518 | 0.7518 | 0.7518 | 1 |
2006-01-13 | 03:27:00 | 0.7519 | 0.7519 | 0.7519 | 0.7519 | 5 |
2006-01-13 | 03:28:00 | 0.752 | 0.7521 | 0.752 | 0.752 | 24 |
2006-01-13 | 03:29:00 | 0.7521 | 0.7521 | 0.752 | 0.752 | 18 |
2006-01-13 | 03:32:00 | 0.7521 | 0.7521 | 0.7521 | 0.7521 | 4 |
2006-01-13 | 03:33:00 | 0.752 | 0.7521 | 0.752 | 0.752 | 50 |
2006-01-13 | 03:35:00 | 0.752 | 0.752 | 0.752 | 0.752 | 1 |
2006-01-13 | 03:39:00 | 0.7519 | 0.7519 | 0.7519 | 0.7519 | 1 |
2006-01-13 | 03:40:00 | 0.7519 | 0.752 | 0.7518 | 0.7519 | 68 |
2006-01-13 | 03:41:00 | 0.7518 | 0.7518 | 0.7518 | 0.7518 | 1 |
2006-01-13 | 03:42:00 | 0.7517 | 0.7517 | 0.7517 | 0.7517 | 2 |
2006-01-13 | 03:47:00 | 0.7519 | 0.7519 | 0.7519 | 0.7519 | 3 |
2006-01-13 | 03:50:00 | 0.7516 | 0.7516 | 0.7514 | 0.7514 | 13 |
2006-01-13 | 03:52:00 | 0.7514 | 0.7514 | 0.7514 | 0.7514 | 11 |
2006-01-13 | 03:53:00 | 0.7514 | 0.7514 | 0.7514 | 0.7514 | 1 |
2006-01-13 | 03:54:00 | 0.7513 | 0.7514 | 0.7513 | 0.7514 | 3 |
2006-01-13 | 03:56:00 | 0.7513 | 0.7513 | 0.7513 | 0.7513 | 1 |
2006-01-13 | 03:57:00 | 0.7512 | 0.7512 | 0.7512 | 0.7512 | 1 |
2006-01-13 | 03:59:00 | 0.751 | 0.751 | 0.751 | 0.751 | 11 |
2006-01-13 | 04:00:00 | 0.751 | 0.751 | 0.751 | 0.751 | 1 |
2006-01-13 | 04:01:00 | 0.751 | 0.7511 | 0.751 | 0.7511 | 22 |
2006-01-13 | 04:03:00 | 0.7511 | 0.7511 | 0.7511 | 0.7511 | 11 |
2006-01-13 | 04:04:00 | 0.7511 | 0.7511 | 0.7511 | 0.7511 | 10 |
2006-01-13 | 04:10:00 | 0.7511 | 0.7513 | 0.7511 | 0.7513 | 12 |
2006-01-13 | 04:15:00 | 0.7513 | 0.7513 | 0.7513 | 0.7513 | 1 |
2006-01-13 | 04:16:00 | 0.7512 | 0.7512 | 0.7511 | 0.7511 | 7 |
2006-01-13 | 04:20:00 | 0.751 | 0.751 | 0.751 | 0.751 | 40 |
2006-01-13 | 04:21:00 | 0.7509 | 0.7509 | 0.7509 | 0.7509 | 3 |
2006-01-13 | 04:22:00 | 0.7507 | 0.7507 | 0.7506 | 0.7506 | 2 |
2006-01-13 | 04:23:00 | 0.7507 | 0.7507 | 0.7507 | 0.7507 | 2 |
2006-01-13 | 04:24:00 | 0.7507 | 0.7507 | 0.7507 | 0.7507 | 6 |
2006-01-13 | 04:25:00 | 0.7508 | 0.7508 | 0.7508 | 0.7508 | 13 |
2006-01-13 | 04:27:00 | 0.7506 | 0.7506 | 0.7506 | 0.7506 | 2 |
2006-01-13 | 04:28:00 | 0.7505 | 0.7505 | 0.7504 | 0.7504 | 5 |
2006-01-13 | 04:30:00 | 0.7504 | 0.7504 | 0.7504 | 0.7504 | 4 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.