Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-13	04:31:00	0.7504	0.7504	0.7504	0.7504	3
2006-01-13	04:38:00	0.7506	0.7507	0.7505	0.7507	38
2006-01-13	04:39:00	0.7507	0.7508	0.7506	0.7507	33
2006-01-13	04:40:00	0.7508	0.751	0.7508	0.7509	22
2006-01-13	04:41:00	0.7509	0.7509	0.7509	0.7509	2
2006-01-13	04:42:00	0.7509	0.7509	0.7508	0.7508	14
2006-01-13	04:43:00	0.7507	0.7507	0.7505	0.7506	102
2006-01-13	04:44:00	0.7506	0.7506	0.7505	0.7506	18
2006-01-13	04:49:00	0.7508	0.7508	0.7506	0.7508	20
2006-01-13	04:52:00	0.7508	0.7508	0.7508	0.7508	21
2006-01-13	04:53:00	0.7509	0.7509	0.7508	0.7508	15
2006-01-13	04:54:00	0.7508	0.7508	0.7508	0.7508	11
2006-01-13	04:57:00	0.7507	0.7509	0.7507	0.7508	34
2006-01-13	04:58:00	0.7509	0.7509	0.7509	0.7509	10
2006-01-13	04:59:00	0.7508	0.7511	0.7508	0.751	46
2006-01-13	05:01:00	0.7511	0.7512	0.751	0.7512	95
2006-01-13	05:02:00	0.7512	0.7512	0.7512	0.7512	5
2006-01-13	05:03:00	0.751	0.751	0.7509	0.7509	11
2006-01-13	05:04:00	0.7508	0.7508	0.7508	0.7508	1
2006-01-13	05:05:00	0.7509	0.7509	0.7509	0.7509	1
2006-01-13	05:08:00	0.751	0.751	0.751	0.751	21
2006-01-13	05:10:00	0.7509	0.7509	0.7509	0.7509	2
2006-01-13	05:12:00	0.7511	0.7511	0.7511	0.7511	10
2006-01-13	05:13:00	0.7511	0.7511	0.7511	0.7511	1
2006-01-13	05:16:00	0.7511	0.7511	0.7511	0.7511	9
2006-01-13	05:24:00	0.7509	0.7509	0.7509	0.7509	1
2006-01-13	05:25:00	0.751	0.7511	0.751	0.7511	3
2006-01-13	05:26:00	0.7512	0.7513	0.7512	0.7513	30
2006-01-13	05:27:00	0.7513	0.7513	0.7513	0.7513	8
2006-01-13	05:29:00	0.7513	0.7514	0.7513	0.7513	60
2006-01-13	05:33:00	0.7513	0.7513	0.7513	0.7513	4
2006-01-13	05:35:00	0.7512	0.7512	0.7512	0.7512	8
2006-01-13	05:36:00	0.7513	0.7513	0.7513	0.7513	1
2006-01-13	05:39:00	0.7512	0.7512	0.7512	0.7512	1
2006-01-13	05:40:00	0.7513	0.7515	0.7511	0.7512	135
2006-01-13	05:42:00	0.7514	0.7514	0.7514	0.7514	1
2006-01-13	05:43:00	0.7512	0.7512	0.7512	0.7512	8
2006-01-13	05:47:00	0.7511	0.7511	0.7511	0.7511	1
2006-01-13	05:48:00	0.7512	0.7513	0.7512	0.7513	3
2006-01-13	05:50:00	0.7512	0.7513	0.751	0.751	30
2006-01-13	05:51:00	0.7509	0.7509	0.7505	0.7506	14
2006-01-13	05:52:00	0.7507	0.7507	0.7507	0.7507	1
2006-01-13	05:53:00	0.7507	0.7507	0.7507	0.7507	3
2006-01-13	05:54:00	0.7508	0.7509	0.7508	0.7509	43
2006-01-13	05:55:00	0.7509	0.7509	0.7509	0.7509	1
2006-01-13	05:57:00	0.7506	0.7506	0.7506	0.7506	19
2006-01-13	05:59:00	0.7507	0.7507	0.7507	0.7507	2
2006-01-13	06:00:00	0.7507	0.7507	0.7507	0.7507	1
2006-01-13	06:01:00	0.7507	0.7507	0.7507	0.7507	11
2006-01-13	06:03:00	0.7509	0.751	0.7509	0.751	32
2006-01-13	06:04:00	0.751	0.751	0.751	0.751	16
2006-01-13	06:05:00	0.7509	0.751	0.7509	0.751	10
2006-01-13	06:07:00	0.751	0.7512	0.7509	0.7511	45
2006-01-13	06:12:00	0.7511	0.7511	0.7511	0.7511	2
2006-01-13	06:14:00	0.7511	0.7513	0.7511	0.7512	101
2006-01-13	06:15:00	0.7512	0.7512	0.7512	0.7512	1
2006-01-13	06:16:00	0.7513	0.7513	0.7513	0.7513	2
2006-01-13	06:21:00	0.7511	0.7511	0.7511	0.7511	1
2006-01-13	06:23:00	0.7511	0.7511	0.7511	0.7511	5
2006-01-13	06:26:00	0.7512	0.7512	0.7512	0.7512	18
2006-01-13	06:32:00	0.7513	0.7513	0.7513	0.7513	9
2006-01-13	06:33:00	0.7513	0.7513	0.7512	0.7512	10
2006-01-13	06:34:00	0.7513	0.7513	0.7513	0.7513	2
2006-01-13	06:35:00	0.7515	0.7515	0.7515	0.7515	1
2006-01-13	06:37:00	0.7515	0.7515	0.7515	0.7515	1
2006-01-13	06:40:00	0.7515	0.7515	0.7514	0.7515	66
2006-01-13	06:41:00	0.7515	0.7516	0.7514	0.7515	12
2006-01-13	06:42:00	0.7514	0.7514	0.7513	0.7513	29
2006-01-13	06:46:00	0.7511	0.7511	0.7511	0.7511	2
2006-01-13	06:47:00	0.7511	0.7511	0.751	0.751	11
2006-01-13	06:49:00	0.7508	0.7508	0.7507	0.7507	24
2006-01-13	06:50:00	0.7506	0.7506	0.7506	0.7506	1
2006-01-13	06:51:00	0.7504	0.7504	0.7504	0.7504	1
2006-01-13	06:52:00	0.7506	0.7506	0.7506	0.7506	1
2006-01-13	06:53:00	0.7506	0.7506	0.7505	0.7505	2
2006-01-13	06:54:00	0.7506	0.7506	0.7506	0.7506	8
2006-01-13	06:55:00	0.7505	0.7505	0.7505	0.7505	27
2006-01-13	06:56:00	0.7504	0.7505	0.7504	0.7504	12
2006-01-13	06:57:00	0.7503	0.7505	0.7503	0.7504	37
2006-01-13	06:58:00	0.7503	0.7503	0.7503	0.7503	11
2006-01-13	06:59:00	0.7503	0.7503	0.7502	0.7502	11
2006-01-13	07:00:00	0.7502	0.7502	0.7502	0.7502	11
2006-01-13	07:01:00	0.75	0.7501	0.75	0.7501	11
2006-01-13	07:02:00	0.75	0.7501	0.75	0.7501	44
2006-01-13	07:03:00	0.75	0.75	0.7499	0.7499	14
2006-01-13	07:04:00	0.7499	0.7499	0.7498	0.7498	6
2006-01-13	07:05:00	0.7497	0.7497	0.7494	0.7494	6
2006-01-13	07:06:00	0.7496	0.7496	0.7495	0.7495	13
2006-01-13	07:07:00	0.7495	0.7495	0.7494	0.7494	20
2006-01-13	07:08:00	0.7495	0.7495	0.7494	0.7494	3
2006-01-13	07:09:00	0.7494	0.7494	0.7494	0.7494	3
2006-01-13	07:10:00	0.7495	0.7495	0.7494	0.7495	7
2006-01-13	07:11:00	0.7494	0.7495	0.7493	0.7494	82
2006-01-13	07:12:00	0.7495	0.7495	0.7495	0.7495	2
2006-01-13	07:13:00	0.7495	0.7495	0.7495	0.7495	18
2006-01-13	07:14:00	0.7494	0.7494	0.7493	0.7494	40
2006-01-13	07:15:00	0.7495	0.7495	0.7493	0.7493	14
2006-01-13	07:16:00	0.7493	0.7494	0.7493	0.7494	14
2006-01-13	07:17:00	0.7494	0.7496	0.7494	0.7496	58
2006-01-13	07:18:00	0.7495	0.7496	0.7495	0.7496	4

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.