Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-09	12:37:00	0.7523	0.7523	0.7523	0.7523	6
2006-01-09	12:38:00	0.7522	0.7522	0.7521	0.7522	33
2006-01-09	12:39:00	0.7522	0.7522	0.7522	0.7522	16
2006-01-09	12:41:00	0.7522	0.7522	0.7522	0.7522	2
2006-01-09	12:42:00	0.7522	0.7522	0.7521	0.7521	23
2006-01-09	12:43:00	0.7522	0.7522	0.7522	0.7522	19
2006-01-09	12:44:00	0.7522	0.7522	0.7522	0.7522	1
2006-01-09	12:45:00	0.7522	0.7522	0.7522	0.7522	2
2006-01-09	12:46:00	0.7522	0.7522	0.7522	0.7522	2
2006-01-09	12:47:00	0.752	0.752	0.752	0.752	4
2006-01-09	12:48:00	0.7521	0.7521	0.7521	0.7521	2
2006-01-09	12:49:00	0.7522	0.7522	0.7522	0.7522	4
2006-01-09	12:51:00	0.7523	0.7523	0.7523	0.7523	9
2006-01-09	12:52:00	0.7522	0.7522	0.7522	0.7522	1
2006-01-09	12:58:00	0.7522	0.7522	0.7522	0.7522	1
2006-01-09	13:00:00	0.7522	0.7522	0.7522	0.7522	10
2006-01-09	13:02:00	0.7522	0.7522	0.7522	0.7522	2
2006-01-09	13:03:00	0.7522	0.7522	0.7522	0.7522	1
2006-01-09	13:04:00	0.7522	0.7522	0.7522	0.7522	2
2006-01-09	13:05:00	0.7522	0.7522	0.7522	0.7522	16
2006-01-09	13:06:00	0.7523	0.7523	0.7523	0.7523	21
2006-01-09	13:07:00	0.7523	0.7523	0.7523	0.7523	15
2006-01-09	13:09:00	0.7522	0.7522	0.7522	0.7522	14
2006-01-09	13:11:00	0.7521	0.7521	0.7521	0.7521	4
2006-01-09	13:12:00	0.7522	0.7522	0.7522	0.7522	1
2006-01-09	13:13:00	0.7522	0.7523	0.7522	0.7523	18
2006-01-09	13:19:00	0.7521	0.7521	0.7521	0.7521	2
2006-01-09	13:20:00	0.7521	0.7521	0.7521	0.7521	1
2006-01-09	13:21:00	0.7521	0.7521	0.7521	0.7521	2
2006-01-09	13:22:00	0.7522	0.7523	0.7522	0.7522	41
2006-01-09	13:23:00	0.7522	0.7523	0.7522	0.7523	39
2006-01-09	13:24:00	0.7523	0.7523	0.7523	0.7523	1
2006-01-09	13:25:00	0.7523	0.7523	0.7523	0.7523	1
2006-01-09	13:26:00	0.7523	0.7523	0.7523	0.7523	10
2006-01-09	13:27:00	0.7523	0.7523	0.7523	0.7523	1
2006-01-09	13:30:00	0.7523	0.7524	0.7523	0.7524	10
2006-01-09	13:31:00	0.7524	0.7524	0.7524	0.7524	3
2006-01-09	13:33:00	0.7524	0.7524	0.7524	0.7524	1
2006-01-09	13:36:00	0.7523	0.7523	0.7523	0.7523	8
2006-01-09	13:38:00	0.7525	0.7525	0.7524	0.7524	5
2006-01-09	13:40:00	0.7524	0.7524	0.7524	0.7524	9
2006-01-09	13:41:00	0.7524	0.7524	0.7524	0.7524	2
2006-01-09	13:42:00	0.7524	0.7525	0.7524	0.7525	6
2006-01-09	13:44:00	0.7525	0.7525	0.7525	0.7525	6
2006-01-09	13:45:00	0.7524	0.7524	0.7524	0.7524	4
2006-01-09	13:46:00	0.7524	0.7524	0.7524	0.7524	1
2006-01-09	13:47:00	0.7525	0.7526	0.7525	0.7525	11
2006-01-09	13:48:00	0.7525	0.7526	0.7525	0.7526	26
2006-01-09	13:49:00	0.7526	0.7526	0.7526	0.7526	7
2006-01-09	13:50:00	0.7527	0.7529	0.7527	0.7529	37
2006-01-09	13:51:00	0.753	0.7531	0.753	0.753	10
2006-01-09	13:52:00	0.7529	0.753	0.7527	0.7527	28
2006-01-09	13:53:00	0.7527	0.7528	0.7527	0.7528	7
2006-01-09	13:54:00	0.7528	0.7529	0.7528	0.7529	17
2006-01-09	13:55:00	0.7528	0.7528	0.7528	0.7528	1
2006-01-09	13:56:00	0.7528	0.7528	0.7528	0.7528	47
2006-01-09	13:57:00	0.7529	0.7531	0.7529	0.7529	71
2006-01-09	13:58:00	0.7529	0.7529	0.7529	0.7529	99
2006-01-09	13:59:00	0.753	0.753	0.753	0.753	1
2006-01-09	14:00:00	0.753	0.7531	0.753	0.7531	79
2006-01-09	14:01:00	0.7531	0.7531	0.753	0.7531	44
2006-01-09	14:02:00	0.753	0.753	0.753	0.753	3
2006-01-09	14:03:00	0.753	0.753	0.7529	0.7529	11
2006-01-09	14:04:00	0.7529	0.753	0.7529	0.753	39
2006-01-09	14:05:00	0.753	0.753	0.753	0.753	30
2006-01-09	14:06:00	0.753	0.753	0.753	0.753	5
2006-01-09	14:07:00	0.753	0.753	0.7529	0.753	14
2006-01-09	14:08:00	0.753	0.7531	0.753	0.7531	20
2006-01-09	14:09:00	0.753	0.753	0.753	0.753	4
2006-01-09	14:19:00	0.7529	0.753	0.7529	0.753	6
2006-01-09	14:21:00	0.753	0.7531	0.753	0.7531	8
2006-01-09	14:22:00	0.7531	0.7531	0.7531	0.7531	2
2006-01-09	14:23:00	0.753	0.753	0.753	0.753	13
2006-01-09	14:27:00	0.753	0.753	0.7529	0.753	14
2006-01-09	14:29:00	0.7531	0.7531	0.7531	0.7531	3
2006-01-09	14:30:00	0.7531	0.7531	0.7531	0.7531	16
2006-01-09	14:31:00	0.753	0.753	0.753	0.753	30
2006-01-09	14:33:00	0.7529	0.7529	0.7528	0.7528	19
2006-01-09	14:34:00	0.7529	0.7529	0.7528	0.7528	21
2006-01-09	14:36:00	0.7528	0.7528	0.7528	0.7528	2
2006-01-09	14:38:00	0.7528	0.7528	0.7528	0.7528	22
2006-01-09	14:42:00	0.7528	0.7528	0.7528	0.7528	2
2006-01-09	14:44:00	0.7527	0.7527	0.7526	0.7526	13
2006-01-09	14:45:00	0.7526	0.7527	0.7526	0.7527	14
2006-01-09	14:46:00	0.7526	0.7526	0.7525	0.7525	10
2006-01-09	14:47:00	0.7527	0.7527	0.7527	0.7527	1
2006-01-09	14:48:00	0.7526	0.7526	0.7525	0.7526	14
2006-01-09	14:51:00	0.7527	0.7527	0.7527	0.7527	1
2006-01-09	14:52:00	0.7528	0.7528	0.7528	0.7528	1
2006-01-09	14:53:00	0.7528	0.7528	0.7528	0.7528	9
2006-01-09	14:55:00	0.7527	0.7527	0.7527	0.7527	1
2006-01-09	14:56:00	0.7527	0.7527	0.7527	0.7527	2
2006-01-09	14:58:00	0.7529	0.7529	0.7529	0.7529	14
2006-01-09	14:59:00	0.753	0.753	0.753	0.753	2
2006-01-09	15:00:00	0.753	0.7531	0.753	0.7531	13
2006-01-09	15:01:00	0.753	0.753	0.7529	0.753	11
2006-01-09	15:02:00	0.753	0.753	0.753	0.753	35
2006-01-09	15:03:00	0.753	0.753	0.753	0.753	2
2006-01-09	15:04:00	0.7528	0.7528	0.7527	0.7527	10
2006-01-09	15:05:00	0.7528	0.7528	0.7527	0.7527	19

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.