Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-13	07:19:00	0.7496	0.7496	0.7495	0.7496	6
2006-01-13	07:20:00	0.7496	0.75	0.7496	0.7499	130
2006-01-13	07:21:00	0.75	0.7504	0.75	0.7502	249
2006-01-13	07:22:00	0.7503	0.7503	0.7502	0.7503	56
2006-01-13	07:23:00	0.7502	0.7502	0.7502	0.7502	1
2006-01-13	07:24:00	0.7503	0.7503	0.7503	0.7503	3
2006-01-13	07:25:00	0.7503	0.7503	0.7503	0.7503	16
2006-01-13	07:27:00	0.7504	0.7506	0.7504	0.7506	101
2006-01-13	07:28:00	0.7506	0.7506	0.7505	0.7505	25
2006-01-13	07:29:00	0.7505	0.7505	0.7504	0.7504	59
2006-01-13	07:30:00	0.7503	0.7503	0.7502	0.7503	20
2006-01-13	07:31:00	0.7506	0.751	0.7497	0.7504	283
2006-01-13	07:32:00	0.7505	0.7511	0.7505	0.7509	193
2006-01-13	07:33:00	0.7509	0.7512	0.7509	0.7511	128
2006-01-13	07:34:00	0.7511	0.7512	0.751	0.7511	68
2006-01-13	07:35:00	0.751	0.7514	0.751	0.7512	145
2006-01-13	07:36:00	0.7512	0.7513	0.7512	0.7513	102
2006-01-13	07:37:00	0.7512	0.7512	0.7506	0.7506	156
2006-01-13	07:38:00	0.7506	0.7507	0.7505	0.7507	80
2006-01-13	07:39:00	0.7508	0.7508	0.7506	0.7507	145
2006-01-13	07:40:00	0.7506	0.7509	0.7506	0.7509	145
2006-01-13	07:41:00	0.7509	0.7513	0.7508	0.7513	109
2006-01-13	07:42:00	0.7513	0.7514	0.7513	0.7514	130
2006-01-13	07:43:00	0.7513	0.7513	0.7511	0.7511	33
2006-01-13	07:44:00	0.7511	0.7511	0.7506	0.7507	302
2006-01-13	07:45:00	0.7507	0.751	0.7507	0.751	220
2006-01-13	07:46:00	0.7511	0.7512	0.7511	0.7511	18
2006-01-13	07:47:00	0.7511	0.7511	0.7511	0.7511	3
2006-01-13	07:48:00	0.7513	0.7514	0.7512	0.7514	85
2006-01-13	07:49:00	0.7514	0.7514	0.7512	0.7514	175
2006-01-13	07:50:00	0.7514	0.7514	0.751	0.751	71
2006-01-13	07:51:00	0.7509	0.751	0.7509	0.7509	93
2006-01-13	07:52:00	0.751	0.7511	0.751	0.7511	45
2006-01-13	07:53:00	0.751	0.751	0.751	0.751	19
2006-01-13	07:54:00	0.751	0.751	0.7509	0.7509	86
2006-01-13	07:55:00	0.7508	0.7509	0.7507	0.7507	56
2006-01-13	07:56:00	0.7507	0.7507	0.7504	0.7506	127
2006-01-13	07:58:00	0.7506	0.7508	0.7506	0.7507	75
2006-01-13	07:59:00	0.7507	0.7507	0.7507	0.7507	25
2006-01-13	08:00:00	0.7507	0.7507	0.7507	0.7507	24
2006-01-13	08:01:00	0.7507	0.7507	0.7507	0.7507	9
2006-01-13	08:02:00	0.7506	0.7506	0.7505	0.7505	70
2006-01-13	08:03:00	0.7505	0.7507	0.7505	0.7506	221
2006-01-13	08:04:00	0.7506	0.7509	0.7506	0.7508	91
2006-01-13	08:05:00	0.7509	0.7509	0.7505	0.7506	112
2006-01-13	08:06:00	0.7506	0.7507	0.7505	0.7505	41
2006-01-13	08:07:00	0.7505	0.7505	0.7503	0.7503	19
2006-01-13	08:08:00	0.7503	0.7503	0.7503	0.7503	3
2006-01-13	08:09:00	0.7502	0.7502	0.7502	0.7502	4
2006-01-13	08:10:00	0.7502	0.7503	0.7502	0.7503	8
2006-01-13	08:11:00	0.7502	0.7503	0.7502	0.7503	61
2006-01-13	08:12:00	0.7503	0.7505	0.7503	0.7505	20
2006-01-13	08:13:00	0.7505	0.7506	0.7505	0.7505	72
2006-01-13	08:14:00	0.7505	0.7505	0.7504	0.7504	21
2006-01-13	08:15:00	0.7505	0.7505	0.7504	0.7504	3
2006-01-13	08:17:00	0.7504	0.7504	0.7502	0.7504	76
2006-01-13	08:18:00	0.7503	0.7503	0.7503	0.7503	9
2006-01-13	08:19:00	0.7503	0.7503	0.7503	0.7503	2
2006-01-13	08:20:00	0.7502	0.7502	0.75	0.75	29
2006-01-13	08:21:00	0.75	0.75	0.7489	0.7491	298
2006-01-13	08:22:00	0.7491	0.7494	0.7491	0.7494	206
2006-01-13	08:23:00	0.7493	0.7493	0.7492	0.7493	69
2006-01-13	08:24:00	0.7494	0.7494	0.7492	0.7492	24
2006-01-13	08:25:00	0.7491	0.7491	0.7489	0.7491	200
2006-01-13	08:26:00	0.749	0.7494	0.749	0.7493	78
2006-01-13	08:27:00	0.7492	0.7497	0.7492	0.7494	104
2006-01-13	08:28:00	0.7493	0.7494	0.749	0.7494	191
2006-01-13	08:29:00	0.7495	0.7496	0.7495	0.7495	61
2006-01-13	08:30:00	0.7495	0.7498	0.7494	0.7495	76
2006-01-13	08:31:00	0.7495	0.7495	0.7494	0.7494	13
2006-01-13	08:32:00	0.7495	0.7495	0.7491	0.7492	65
2006-01-13	08:33:00	0.7493	0.7493	0.7493	0.7493	13
2006-01-13	08:34:00	0.7494	0.7495	0.7494	0.7495	7
2006-01-13	08:35:00	0.7495	0.7496	0.7495	0.7496	5
2006-01-13	08:36:00	0.7496	0.7498	0.7496	0.7496	19
2006-01-13	08:38:00	0.7496	0.7499	0.7496	0.7499	43
2006-01-13	08:39:00	0.7499	0.7499	0.7499	0.7499	4
2006-01-13	08:40:00	0.7499	0.7499	0.7497	0.7497	11
2006-01-13	08:41:00	0.7498	0.7498	0.7497	0.7498	50
2006-01-13	08:42:00	0.7498	0.75	0.7497	0.7497	31
2006-01-13	08:43:00	0.7497	0.75	0.7497	0.7499	65
2006-01-13	08:44:00	0.75	0.75	0.7499	0.7499	28
2006-01-13	08:45:00	0.7498	0.7498	0.7497	0.7498	50
2006-01-13	08:46:00	0.7498	0.7498	0.7498	0.7498	23
2006-01-13	08:47:00	0.7499	0.75	0.7499	0.75	28
2006-01-13	08:48:00	0.75	0.75	0.7499	0.7499	35
2006-01-13	08:49:00	0.7499	0.75	0.7499	0.75	17
2006-01-13	08:50:00	0.7498	0.7498	0.7496	0.7496	19
2006-01-13	08:51:00	0.7495	0.7495	0.7495	0.7495	1
2006-01-13	08:52:00	0.7495	0.7496	0.7495	0.7496	5
2006-01-13	08:53:00	0.7495	0.7495	0.7495	0.7495	26
2006-01-13	08:54:00	0.7496	0.7497	0.7496	0.7496	43
2006-01-13	08:55:00	0.7496	0.7496	0.7494	0.7495	9
2006-01-13	08:56:00	0.7494	0.7495	0.7494	0.7494	15
2006-01-13	08:57:00	0.7494	0.7495	0.7493	0.7495	59
2006-01-13	08:58:00	0.7496	0.7497	0.7496	0.7497	19
2006-01-13	08:59:00	0.7497	0.7497	0.7496	0.7496	14
2006-01-13	09:00:00	0.7496	0.7496	0.7495	0.7495	20
2006-01-13	09:01:00	0.7495	0.7497	0.7495	0.7497	11
2006-01-13	09:02:00	0.7496	0.7496	0.7494	0.7494	15

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.