Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-13	09:03:00	0.7496	0.7498	0.7496	0.7497	41
2006-01-13	09:04:00	0.7498	0.7499	0.7498	0.7499	8
2006-01-13	09:05:00	0.7499	0.7499	0.7497	0.7498	25
2006-01-13	09:06:00	0.7497	0.7497	0.7497	0.7497	10
2006-01-13	09:07:00	0.7499	0.7499	0.7499	0.7499	7
2006-01-13	09:08:00	0.75	0.7502	0.7499	0.75	83
2006-01-13	09:09:00	0.7501	0.7501	0.7501	0.7501	36
2006-01-13	09:10:00	0.7501	0.7501	0.75	0.75	34
2006-01-13	09:11:00	0.7499	0.7503	0.7499	0.7501	150
2006-01-13	09:12:00	0.7502	0.7503	0.7502	0.7503	34
2006-01-13	09:14:00	0.7502	0.7502	0.7501	0.7501	53
2006-01-13	09:15:00	0.7501	0.7501	0.75	0.75	49
2006-01-13	09:16:00	0.75	0.75	0.75	0.75	1
2006-01-13	09:17:00	0.75	0.75	0.75	0.75	2
2006-01-13	09:18:00	0.75	0.75	0.75	0.75	17
2006-01-13	09:19:00	0.75	0.7501	0.75	0.7501	7
2006-01-13	09:20:00	0.7501	0.7502	0.7501	0.7502	10
2006-01-13	09:22:00	0.7502	0.7502	0.7502	0.7502	3
2006-01-13	09:23:00	0.7503	0.7503	0.7502	0.7503	35
2006-01-13	09:24:00	0.7503	0.7503	0.7502	0.7502	31
2006-01-13	09:25:00	0.7502	0.7502	0.7502	0.7502	2
2006-01-13	09:26:00	0.7502	0.7502	0.7502	0.7502	17
2006-01-13	09:28:00	0.7502	0.7503	0.7502	0.7502	35
2006-01-13	09:29:00	0.7503	0.7503	0.7503	0.7503	22
2006-01-13	09:30:00	0.7503	0.7503	0.7503	0.7503	1
2006-01-13	09:31:00	0.7502	0.7503	0.7502	0.7503	7
2006-01-13	09:34:00	0.7502	0.7502	0.7502	0.7502	1
2006-01-13	09:35:00	0.7503	0.7504	0.7503	0.7504	22
2006-01-13	09:36:00	0.7503	0.7503	0.7503	0.7503	1
2006-01-13	09:37:00	0.7506	0.7506	0.7505	0.7505	3
2006-01-13	09:38:00	0.7505	0.7505	0.7505	0.7505	10
2006-01-13	09:39:00	0.7507	0.7511	0.7507	0.751	75
2006-01-13	09:40:00	0.7511	0.7511	0.751	0.751	40
2006-01-13	09:41:00	0.751	0.7511	0.751	0.7511	2
2006-01-13	09:42:00	0.751	0.751	0.7509	0.751	84
2006-01-13	09:43:00	0.7511	0.7512	0.7511	0.7512	164
2006-01-13	09:44:00	0.7511	0.7514	0.7511	0.7513	110
2006-01-13	09:45:00	0.7513	0.7514	0.7512	0.7514	24
2006-01-13	09:46:00	0.7514	0.7514	0.7513	0.7514	22
2006-01-13	09:47:00	0.7514	0.7514	0.7513	0.7514	61
2006-01-13	09:48:00	0.7514	0.7518	0.7514	0.7516	303
2006-01-13	09:49:00	0.7515	0.7517	0.7514	0.7515	30
2006-01-13	09:50:00	0.7516	0.7516	0.7515	0.7515	148
2006-01-13	09:51:00	0.7515	0.7515	0.7513	0.7513	29
2006-01-13	09:52:00	0.7513	0.7514	0.7513	0.7514	22
2006-01-13	09:53:00	0.7515	0.7517	0.7514	0.7514	93
2006-01-13	09:54:00	0.7514	0.7516	0.7514	0.7516	80
2006-01-13	09:55:00	0.7515	0.7516	0.7515	0.7516	26
2006-01-13	09:56:00	0.7515	0.7515	0.7513	0.7513	20
2006-01-13	09:57:00	0.7514	0.7514	0.7512	0.7512	14
2006-01-13	09:58:00	0.7513	0.7514	0.7513	0.7513	190
2006-01-13	09:59:00	0.7512	0.7513	0.7512	0.7512	80
2006-01-13	10:00:00	0.7513	0.7513	0.7509	0.7509	73
2006-01-13	10:01:00	0.751	0.751	0.7509	0.7509	50
2006-01-13	10:02:00	0.7509	0.7512	0.7509	0.751	42
2006-01-13	10:03:00	0.7511	0.7511	0.7509	0.7509	56
2006-01-13	10:04:00	0.751	0.7511	0.751	0.7511	105
2006-01-13	10:05:00	0.7512	0.7512	0.7511	0.7511	11
2006-01-13	10:06:00	0.751	0.751	0.7509	0.751	46
2006-01-13	10:07:00	0.751	0.751	0.751	0.751	24
2006-01-13	10:08:00	0.7511	0.7511	0.7511	0.7511	9
2006-01-13	10:09:00	0.7511	0.7511	0.7511	0.7511	27
2006-01-13	10:10:00	0.7511	0.7511	0.7511	0.7511	48
2006-01-13	10:11:00	0.751	0.751	0.7509	0.7509	53
2006-01-13	10:12:00	0.7509	0.7509	0.7508	0.7509	22
2006-01-13	10:13:00	0.7508	0.7508	0.7506	0.7508	61
2006-01-13	10:14:00	0.7509	0.7509	0.7508	0.7508	2
2006-01-13	10:15:00	0.751	0.7513	0.7509	0.7512	129
2006-01-13	10:16:00	0.7511	0.7511	0.7511	0.7511	11
2006-01-13	10:17:00	0.751	0.7511	0.751	0.7511	9
2006-01-13	10:18:00	0.7511	0.7511	0.7511	0.7511	1
2006-01-13	10:20:00	0.7511	0.7511	0.7509	0.7509	128
2006-01-13	10:21:00	0.7509	0.7509	0.7509	0.7509	57
2006-01-13	10:22:00	0.751	0.751	0.7509	0.751	33
2006-01-13	10:23:00	0.751	0.7512	0.751	0.7512	27
2006-01-13	10:24:00	0.7512	0.7513	0.7512	0.7513	15
2006-01-13	10:25:00	0.7513	0.7516	0.7513	0.7516	28
2006-01-13	10:26:00	0.7516	0.7517	0.7514	0.7514	53
2006-01-13	10:27:00	0.7515	0.7517	0.7515	0.7517	35
2006-01-13	10:28:00	0.7516	0.7517	0.7515	0.7515	49
2006-01-13	10:29:00	0.7515	0.7517	0.7515	0.7517	35
2006-01-13	10:30:00	0.7518	0.7519	0.7518	0.7518	114
2006-01-13	10:31:00	0.7519	0.7519	0.7516	0.7517	205
2006-01-13	10:32:00	0.7517	0.7519	0.7516	0.7519	55
2006-01-13	10:33:00	0.7519	0.7522	0.7519	0.7521	124
2006-01-13	10:34:00	0.7521	0.7521	0.7515	0.7515	125
2006-01-13	10:35:00	0.7516	0.752	0.7515	0.7519	156
2006-01-13	10:36:00	0.7519	0.7523	0.7519	0.7523	276
2006-01-13	10:37:00	0.7523	0.7524	0.752	0.7522	353
2006-01-13	10:38:00	0.7522	0.7524	0.7522	0.7523	94
2006-01-13	10:39:00	0.7523	0.7523	0.7521	0.7521	161
2006-01-13	10:40:00	0.7521	0.7525	0.7521	0.7523	142
2006-01-13	10:41:00	0.7524	0.7524	0.7522	0.7522	126
2006-01-13	10:42:00	0.7522	0.7525	0.7522	0.7523	74
2006-01-13	10:43:00	0.7523	0.7524	0.7522	0.7524	74
2006-01-13	10:44:00	0.7524	0.7525	0.7523	0.7524	78
2006-01-13	10:45:00	0.7524	0.7525	0.7524	0.7524	36
2006-01-13	10:46:00	0.7525	0.7526	0.7525	0.7525	63
2006-01-13	10:47:00	0.7526	0.7526	0.7524	0.7525	72
2006-01-13	10:48:00	0.7525	0.7525	0.7524	0.7525	61

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.